Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data
37.49 ↑0.06 (0.16%)
As of April 29, 2024, 2:42pm EST.
Historical Data
In the past 30 trading days, POCT is up 0.02% a day on average. There have been 17 days where Innovator S&P 500 Power Buffer October closed green and 13 days where POCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 37.53 | 37.49 | ↓$0.04 (-0.11%) | 37.46 | 37.53 | 26.41K |
| 2024-04-26 | 37.34 | 37.43 | ↑$0.09 (0.24%) | 37.34 | 37.50 | 21.08K |
| 2024-04-25 | 37.21 | 37.35 | ↑$0.14 (0.38%) | 37.21 | 37.36 | 49.30K |
| 2024-04-24 | 37.42 | 37.40 | ↓$0.02 (-0.05%) | 37.35 | 37.42 | 31.05K |
| 2024-04-23 | 37.36 | 37.41 | ↑$0.05 (0.13%) | 37.31 | 37.41 | 20.07K |
| 2024-04-22 | 37.16 | 37.19 | ↑$0.03 (0.09%) | 37.11 | 37.28 | 2.70M |
| 2024-04-19 | 37.16 | 37.05 | ↓$0.11 (-0.30%) | 37.00 | 37.16 | 30.46K |
| 2024-04-18 | 37.13 | 37.12 | ↓$0.01 (-0.03%) | 37.12 | 37.25 | 12.36K |
| 2024-04-17 | 37.25 | 37.17 | ↓$0.08 (-0.21%) | 37.12 | 37.25 | 88.94K |
| 2024-04-16 | 37.15 | 37.17 | ↑$0.02 (0.05%) | 37.15 | 37.26 | 118.48K |
| 2024-04-15 | 37.37 | 37.17 | ↓$0.20 (-0.54%) | 37.17 | 37.45 | 36.75K |
| 2024-04-12 | 37.41 | 37.33 | ↓$0.08 (-0.21%) | 37.28 | 37.42 | 39.04K |
| 2024-04-11 | 37.35 | 37.47 | ↑$0.12 (0.32%) | 37.35 | 37.50 | 46.19K |
| 2024-04-10 | 37.39 | 37.43 | ↑$0.04 (0.12%) | 37.36 | 37.43 | 25.08K |
| 2024-04-09 | 37.46 | 37.49 | ↑$0.02 (0.07%) | 37.42 | 37.49 | 25.75K |
| 2024-04-08 | 37.41 | 37.44 | ↑$0.03 (0.08%) | 37.41 | 37.47 | 27.91K |
| 2024-04-05 | 37.33 | 37.43 | ↑$0.10 (0.27%) | 37.33 | 37.47 | 9.20K |
| 2024-04-04 | 37.56 | 37.32 | ↓$0.24 (-0.64%) | 37.32 | 37.56 | 39.84K |
| 2024-04-03 | 37.46 | 37.45 | ↓$0.01 (-0.03%) | 37.42 | 37.50 | 53.26K |
| 2024-04-02 | 37.44 | 37.40 | ↓$0.04 (-0.11%) | 37.40 | 37.45 | 151.06K |
| 2024-04-01 | 37.46 | 37.51 | ↑$0.05 (0.13%) | 37.46 | 37.57 | 119.55K |
| 2024-03-28 | 37.45 | 37.49 | ↑$0.04 (0.11%) | 37.45 | 37.54 | 91.12K |
| 2024-03-27 | 37.44 | 37.50 | ↑$0.06 (0.17%) | 37.44 | 37.50 | 26.84K |
| 2024-03-26 | 37.37 | 37.43 | ↑$0.06 (0.16%) | 37.37 | 37.49 | 34.73K |
| 2024-03-25 | 37.46 | 37.43 | ↓$0.03 (-0.09%) | 37.43 | 37.46 | 18.29K |
| 2024-03-22 | 37.46 | 37.44 | ↓$0.02 (-0.05%) | 37.43 | 37.49 | 45.65K |
| 2024-03-21 | 37.53 | 37.42 | ↓$0.11 (-0.29%) | 37.42 | 37.53 | 72.16K |
| 2024-03-20 | 37.24 | 37.42 | ↑$0.18 (0.48%) | 37.24 | 37.42 | 21.76K |
| 2024-03-19 | 37.26 | 37.33 | ↑$0.07 (0.20%) | 37.26 | 37.33 | 30.77K |
| 2024-03-18 | 37.22 | 37.27 | ↑$0.05 (0.14%) | 37.22 | 37.31 | 38.22K |
Create an account or log in to view more rows.
$POCT added more calls on that drop
$POCT green is good
$POCT warming up
$POCT God dammit
$POCT might see a whole 1% green
$POCT slap the ask.
$POCT unstoppable up wow
$POCT it's just a matter of time and patience...
$POCT Sleep well my bulls
sleep well
$POCT Growth/Value