Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
53.53 ↓0.71 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNQI is down -0.15% a day on average. There have been 18 days where Invesco NASDAQ Internet ETF closed green and 12 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 54.31 | 53.53 | ↓$0.78 (-1.43%) | 53.45 | 54.31 | 16.86K |
| 2025-12-12 | 54.53 | 54.24 | ↓$0.29 (-0.52%) | 54.02 | 54.65 | 18.79K |
| 2025-12-11 | 54.39 | 54.54 | ↑$0.16 (0.29%) | 54.34 | 54.65 | 23.74K |
| 2025-12-10 | 54.45 | 54.59 | ↑$0.14 (0.25%) | 54.21 | 54.75 | 15.58K |
| 2025-12-09 | 54.33 | 54.61 | ↑$0.28 (0.52%) | 54.33 | 54.72 | 18.48K |
| 2025-12-08 | 54.81 | 54.50 | ↓$0.31 (-0.56%) | 54.28 | 54.81 | 10.90K |
| 2025-12-05 | 54.47 | 54.77 | ↑$0.30 (0.56%) | 54.47 | 55.03 | 13.85K |
| 2025-12-04 | 54.55 | 54.38 | ↓$0.17 (-0.32%) | 54.01 | 54.55 | 15.38K |
| 2025-12-03 | 54.12 | 54.27 | ↑$0.15 (0.29%) | 54.12 | 54.39 | 13.33K |
| 2025-12-02 | 54.08 | 54.38 | ↑$0.30 (0.55%) | 53.96 | 54.53 | 17.88K |
| 2025-12-01 | 53.73 | 53.91 | ↑$0.18 (0.34%) | 53.68 | 54.14 | 19.71K |
| 2025-11-28 | 53.80 | 54.11 | ↑$0.31 (0.57%) | 53.80 | 54.11 | 9.15K |
| 2025-11-26 | 53.67 | 53.61 | ↓$0.06 (-0.12%) | 53.59 | 53.82 | 15.95K |
| 2025-11-25 | 53.05 | 53.52 | ↑$0.47 (0.89%) | 53.00 | 53.58 | 23.54K |
| 2025-11-24 | 52.21 | 52.84 | ↑$0.63 (1.21%) | 52.21 | 52.89 | 41.73K |
| 2025-11-21 | 51.18 | 51.71 | ↑$0.53 (1.04%) | 51.12 | 52.12 | 19.90K |
| 2025-11-20 | 53.16 | 51.02 | ↓$2.14 (-4.02%) | 51.00 | 53.16 | 63.42K |
| 2025-11-19 | 52.94 | 52.33 | ↓$0.61 (-1.16%) | 52.14 | 53.00 | 16.32K |
| 2025-11-18 | 52.60 | 52.67 | ↑$0.07 (0.13%) | 52.18 | 52.94 | 63.10K |
| 2025-11-17 | 53.45 | 52.97 | ↓$0.48 (-0.90%) | 52.80 | 53.74 | 15.29K |
| 2025-11-14 | 53.02 | 53.45 | ↑$0.43 (0.82%) | 52.98 | 53.91 | 13.46K |
| 2025-11-13 | 54.61 | 53.71 | ↓$0.90 (-1.65%) | 53.66 | 54.64 | 15.57K |
| 2025-11-12 | 55.29 | 54.90 | ↓$0.39 (-0.71%) | 54.71 | 55.29 | 24.05K |
| 2025-11-11 | 54.69 | 55.10 | ↑$0.41 (0.75%) | 54.69 | 55.19 | 16.75K |
| 2025-11-10 | 54.72 | 54.88 | ↑$0.16 (0.29%) | 54.42 | 54.93 | 62.47K |
| 2025-11-07 | 53.65 | 54.00 | ↑$0.35 (0.65%) | 53.18 | 54.00 | 68.59K |
| 2025-11-06 | 54.85 | 53.89 | ↓$0.96 (-1.75%) | 53.83 | 54.85 | 21.61K |
| 2025-11-05 | 54.94 | 55.03 | ↑$0.09 (0.16%) | 54.69 | 55.19 | 11.23K |
| 2025-11-04 | 54.93 | 54.95 | ↑$0.02 (0.03%) | 54.93 | 55.57 | 83.61K |
| 2025-11-03 | 56.47 | 56.03 | ↓$0.44 (-0.78%) | 55.81 | 56.47 | 13.63K |
Create an account or log in to view more rows.
$PNQI Holding Pattern
$PNQI Games being played here.
$PNQI what calls are you guys jacked to the tits on?
$PNQI what’s gonna happen now
$PNQI buy more doomers!!!
$PNQI I'm not afraid.
I'm long
And I'm strong..........
$PNQI HODLing
and buying more when I can.
$PNQI what caused the sell off in an otherwise good tech market today?
$PNQI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PNQI has just been halted from trading due to volatility.