Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
39.08 ↑0.07 (0.17%)
As of April 26, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, PNQI is down -0.09% a day on average. There have been 14 days where Invesco NASDAQ Internet ETF closed green and 16 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38.99 | 39.01 | ↑$0.02 (0.05%) | 38.83 | 39.09 | 41.76K |
| 2024-04-25 | 37.52 | 38.24 | ↑$0.72 (1.91%) | 37.52 | 38.25 | 49.20K |
| 2024-04-24 | 39.06 | 38.77 | ↓$0.29 (-0.74%) | 38.55 | 39.20 | 48.75K |
| 2024-04-23 | 38.46 | 38.93 | ↑$0.47 (1.21%) | 38.41 | 39.04 | 67.88K |
| 2024-04-22 | 38.09 | 38.16 | ↑$0.07 (0.18%) | 37.69 | 38.41 | 107.56K |
| 2024-04-19 | 38.33 | 37.76 | ↓$0.57 (-1.49%) | 37.63 | 38.33 | 69.55K |
| 2024-04-18 | 38.77 | 38.49 | ↓$0.28 (-0.72%) | 38.47 | 39.01 | 41.68K |
| 2024-04-17 | 39.11 | 38.67 | ↓$0.44 (-1.13%) | 38.52 | 39.12 | 43.20K |
| 2024-04-16 | 38.73 | 38.89 | ↑$0.16 (0.41%) | 38.72 | 39.07 | 45.41K |
| 2024-04-15 | 40.04 | 38.87 | ↓$1.17 (-2.92%) | 38.83 | 40.04 | 61.48K |
| 2024-04-12 | 40.13 | 39.76 | ↓$0.37 (-0.92%) | 39.68 | 40.24 | 46.82K |
| 2024-04-11 | 40.04 | 40.47 | ↑$0.43 (1.07%) | 39.93 | 40.57 | 49.93K |
| 2024-04-10 | 39.70 | 39.95 | ↑$0.25 (0.63%) | 39.70 | 40.02 | 51.93K |
| 2024-04-09 | 40.24 | 40.22 | ↓$0.02 (-0.05%) | 39.84 | 40.26 | 64.78K |
| 2024-04-08 | 40.24 | 40.07 | ↓$0.17 (-0.42%) | 40.04 | 40.24 | 75.29K |
| 2024-04-05 | 39.66 | 40.14 | ↑$0.48 (1.21%) | 39.66 | 40.32 | 90.68K |
| 2024-04-04 | 40.37 | 39.51 | ↓$0.86 (-2.13%) | 39.51 | 40.54 | 138.67K |
| 2024-04-03 | 39.77 | 40.01 | ↑$0.24 (0.60%) | 39.77 | 40.19 | 94.95K |
| 2024-04-02 | 39.46 | 39.89 | ↑$0.43 (1.09%) | 39.35 | 39.90 | 97.35K |
| 2024-04-01 | 39.95 | 39.94 | ↓$0.01 (-0.03%) | 39.84 | 40.19 | 72.38K |
| 2024-03-28 | 40.04 | 39.89 | ↓$0.15 (-0.37%) | 39.89 | 40.13 | 47.48K |
| 2024-03-27 | 40.29 | 40.07 | ↓$0.22 (-0.55%) | 39.83 | 40.29 | 64.20K |
| 2024-03-26 | 40.27 | 40.06 | ↓$0.21 (-0.52%) | 40.02 | 40.36 | 46.35K |
| 2024-03-25 | 40.05 | 40.13 | ↑$0.08 (0.20%) | 39.98 | 40.24 | 35.15K |
| 2024-03-22 | 40.14 | 40.12 | ↓$0.02 (-0.05%) | 40.05 | 40.25 | 58.24K |
| 2024-03-21 | 40.50 | 40.21 | ↓$0.29 (-0.72%) | 40.21 | 40.53 | 75.64K |
| 2024-03-20 | 39.56 | 40.26 | ↑$0.70 (1.77%) | 39.55 | 40.28 | 93.34K |
| 2024-03-19 | 39.23 | 39.52 | ↑$0.29 (0.74%) | 39.01 | 39.54 | 66.47K |
| 2024-03-18 | 39.32 | 39.40 | ↑$0.08 (0.20%) | 39.28 | 39.59 | 83K |
| 2024-03-15 | 39.37 | 38.94 | ↓$0.43 (-1.09%) | 38.92 | 39.38 | 86.14K |
Create an account or log in to view more rows.
$PNQI gets me every time lol
$PNQI push baby push!
$PNQI just waiting ….
$PNQI not worrying
$PNQI bears haha
$PNQI This is how I feel everyday holding this gem.
$PNQI nice
$PNQI Up! Up! Up! Up! Up! Up! Up!
$PNQI who else excited??
$PNQI Short again!! 😀 😀