Invesco BuyBack Achievers ETF (PKW) Historical Stock Data
136.38 ↓0.13 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKW is up 0.08% a day on average. There have been 17 days where Invesco BuyBack Achievers ETF closed green and 13 days where PKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 136.54 | 136.38 | ↓$0.16 (-0.12%) | 135.99 | 136.54 | 43.77K |
| 2025-12-24 | 135.83 | 136.51 | ↑$0.68 (0.50%) | 135.83 | 136.58 | 9.12K |
| 2025-12-23 | 135.78 | 135.73 | ↓$0.05 (-0.04%) | 135.64 | 136.12 | 31.72K |
| 2025-12-22 | 135.37 | 136.05 | ↑$0.68 (0.50%) | 135.37 | 136.30 | 42.09K |
| 2025-12-19 | 134.76 | 135.53 | ↑$0.77 (0.57%) | 134.76 | 135.77 | 22.54K |
| 2025-12-18 | 135.09 | 134.75 | ↓$0.34 (-0.25%) | 134.68 | 135.83 | 20.46K |
| 2025-12-17 | 134.99 | 134.56 | ↓$0.43 (-0.32%) | 134.50 | 135.52 | 14.32K |
| 2025-12-16 | 136.14 | 134.92 | ↓$1.22 (-0.90%) | 134.46 | 136.14 | 16.58K |
| 2025-12-15 | 136.39 | 135.85 | ↓$0.54 (-0.39%) | 135.46 | 136.39 | 13.20K |
| 2025-12-12 | 136.88 | 135.94 | ↓$0.94 (-0.69%) | 135.64 | 136.88 | 25.60K |
| 2025-12-11 | 134.38 | 136.29 | ↑$1.91 (1.42%) | 134.38 | 136.50 | 19.42K |
| 2025-12-10 | 133.10 | 134.57 | ↑$1.47 (1.10%) | 132.98 | 134.80 | 26.17K |
| 2025-12-09 | 132.76 | 132.96 | ↑$0.20 (0.15%) | 132.76 | 133.76 | 14.84K |
| 2025-12-08 | 133.74 | 132.95 | ↓$0.79 (-0.59%) | 132.78 | 133.74 | 16.54K |
| 2025-12-05 | 133.24 | 133.13 | ↓$0.11 (-0.08%) | 133.13 | 133.85 | 19.58K |
| 2025-12-04 | 132.99 | 133.09 | ↑$0.09 (0.07%) | 132.84 | 133.50 | 12.41K |
| 2025-12-03 | 132.51 | 133.31 | ↑$0.80 (0.60%) | 132.51 | 133.33 | 16.60K |
| 2025-12-02 | 132.07 | 132.20 | ↑$0.13 (0.10%) | 131.86 | 132.53 | 20.72K |
| 2025-12-01 | 132.15 | 132.35 | ↑$0.20 (0.15%) | 132.15 | 133.27 | 25.25K |
| 2025-11-28 | 132.60 | 132.64 | ↑$0.03 (0.03%) | 132.60 | 133.07 | 4.28K |
| 2025-11-26 | 131.42 | 132.23 | ↑$0.81 (0.62%) | 131.42 | 132.77 | 16.19K |
| 2025-11-25 | 129.37 | 131.10 | ↑$1.73 (1.33%) | 129.37 | 131.28 | 16.21K |
| 2025-11-24 | 128.01 | 128.87 | ↑$0.86 (0.67%) | 128.01 | 129.08 | 13.66K |
| 2025-11-21 | 126.01 | 127.97 | ↑$1.96 (1.56%) | 126.00 | 128.61 | 27.19K |
| 2025-11-20 | 128.51 | 125.53 | ↓$2.98 (-2.32%) | 125.47 | 128.85 | 15.03K |
| 2025-11-19 | 127.25 | 127.26 | ↑$0.01 (0.01%) | 126.78 | 127.85 | 51.74K |
| 2025-11-18 | 126.75 | 127.58 | ↑$0.83 (0.65%) | 126.54 | 128.13 | 12.88K |
| 2025-11-17 | 128.66 | 127.06 | ↓$1.60 (-1.25%) | 126.66 | 129.03 | 13.63K |
| 2025-11-14 | 129.08 | 128.94 | ↓$0.14 (-0.11%) | 128.63 | 129.75 | 21.53K |
| 2025-11-13 | 130.66 | 129.73 | ↓$0.94 (-0.72%) | 129.65 | 131.34 | 28.24K |
Create an account or log in to view more rows.
$PKW Reinvest your dividends
$PKW Bull trap
$PKW The squeeze is coming
$PKW Bears always win...
Bulls have to be forever bagholders....
$PKW my put options are fine
$PKW called it
$PKW looking good today??
$PKW swing puts
$PKW the bulls in here
$PKW Buy the dip.