Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
34.67 ↑0.09 (0.26%)
As of April 26, 2024, 12:32pm EST.
Historical Data
In the past 30 trading days, PJUN is up 0.00% a day on average. There have been 15 days where Innovator S&P 500 Power Buffer ETF - New closed green and 15 days where PJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.65 | 34.67 | ↑$0.02 (0.06%) | 34.61 | 34.67 | 53.78K |
| 2024-04-25 | 34.49 | 34.58 | ↑$0.09 (0.26%) | 34.49 | 34.59 | 14.09K |
| 2024-04-24 | 34.62 | 34.59 | ↓$0.02 (-0.07%) | 34.57 | 34.62 | 21.88K |
| 2024-04-23 | 34.56 | 34.57 | ↑$0.01 (0.03%) | 34.55 | 34.61 | 23.84K |
| 2024-04-22 | 34.44 | 34.49 | ↑$0.05 (0.15%) | 34.43 | 34.53 | 16.09K |
| 2024-04-19 | 34.45 | 34.41 | ↓$0.04 (-0.12%) | 34.37 | 34.45 | 7.35K |
| 2024-04-18 | 34.45 | 34.43 | ↓$0.02 (-0.06%) | 34.42 | 34.48 | 4.92K |
| 2024-04-17 | 34.48 | 34.42 | ↓$0.05 (-0.16%) | 34.40 | 34.49 | 47.17K |
| 2024-04-16 | 34.46 | 34.44 | ↓$0.02 (-0.06%) | 34.42 | 34.48 | 31.94K |
| 2024-04-15 | 34.53 | 34.42 | ↓$0.11 (-0.32%) | 34.42 | 34.57 | 5.88K |
| 2024-04-12 | 34.49 | 34.47 | ↓$0.02 (-0.06%) | 34.47 | 34.50 | 14.03K |
| 2024-04-11 | 34.51 | 34.55 | ↑$0.04 (0.12%) | 34.49 | 34.59 | 22.37K |
| 2024-04-10 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.49 | 34.55 | 14.30K |
| 2024-04-09 | 34.56 | 34.58 | ↑$0.02 (0.06%) | 34.51 | 34.58 | 22.56K |
| 2024-04-08 | 34.54 | 34.53 | ↓$0.01 (-0.03%) | 34.52 | 34.55 | 18.60K |
| 2024-04-05 | 34.50 | 34.50 | ↑$0.00 (0.01%) | 34.49 | 34.53 | 9.54K |
| 2024-04-04 | 34.55 | 34.50 | ↓$0.05 (-0.14%) | 34.46 | 34.56 | 22.06K |
| 2024-04-03 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.50 | 34.54 | 41.99K |
| 2024-04-02 | 34.48 | 34.50 | ↑$0.02 (0.06%) | 34.48 | 34.54 | 377.86K |
| 2024-04-01 | 34.45 | 34.53 | ↑$0.08 (0.23%) | 34.24 | 34.57 | 142.99K |
| 2024-03-28 | 34.49 | 34.52 | ↑$0.03 (0.09%) | 34.49 | 34.56 | 103.37K |
| 2024-03-27 | 34.52 | 34.50 | ↓$0.02 (-0.06%) | 34.49 | 34.52 | 25.48K |
| 2024-03-26 | 34.49 | 34.48 | ↓$0.01 (-0.03%) | 34.47 | 34.54 | 11.82K |
| 2024-03-25 | 34.42 | 34.49 | ↑$0.07 (0.20%) | 34.42 | 34.49 | 30.81K |
| 2024-03-22 | 34.49 | 34.48 | ↓$0.01 (-0.03%) | 34.47 | 34.50 | 7.64K |
| 2024-03-21 | 34.50 | 34.49 | ↓$0.01 (-0.03%) | 34.45 | 34.50 | 7.61K |
| 2024-03-20 | 34.43 | 34.44 | ↑$0.01 (0.03%) | 34.41 | 34.47 | 337.41K |
| 2024-03-19 | 34.36 | 34.40 | ↑$0.04 (0.12%) | 34.36 | 34.42 | 11.69K |
| 2024-03-18 | 34.38 | 34.37 | ↓$0.01 (-0.03%) | 34.37 | 34.42 | 19.34K |
| 2024-03-15 | 34.38 | 34.33 | ↓$0.05 (-0.15%) | 34.31 | 34.38 | 14.19K |
Create an account or log in to view more rows.
$PJUN nice
$PJUN my put options are fine
$PJUN in it to win it
$PJUN coming now
$PJUN this is just going to go up forever
$PJUN we had no volume for days before the last big rip
$PJUN breaking out of this wedge sooner than later
$PJUN Is it Monday yet
$PJUN it's true....
$PJUN HOLDING STRONG FOR ALL OF YOU