Innovator S&P 500 Power Buffer ETF — July (PJUL) Historical Stock Data
37.79 ↓0.12 (-0.32%)
As of April 30, 2024, 1:40pm EST.
Historical Data
In the past 30 trading days, PJUL is up 0.05% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF — July closed green and 11 days where PJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 37.91 | 37.91 | ↑$0.00 (0.00%) | 37.87 | 37.95 | 18.73K |
| 2024-04-26 | 37.75 | 37.85 | ↑$0.10 (0.26%) | 37.75 | 37.92 | 46.57K |
| 2024-04-25 | 37.45 | 37.67 | ↑$0.22 (0.59%) | 37.45 | 37.72 | 61.15K |
| 2024-04-24 | 37.77 | 37.81 | ↑$0.04 (0.11%) | 37.66 | 37.82 | 29.16K |
| 2024-04-23 | 37.65 | 37.77 | ↑$0.12 (0.32%) | 37.63 | 37.78 | 22.69K |
| 2024-04-22 | 37.39 | 37.51 | ↑$0.13 (0.34%) | 37.34 | 37.59 | 29.14K |
| 2024-04-19 | 37.38 | 37.29 | ↓$0.09 (-0.24%) | 37.24 | 37.45 | 35.71K |
| 2024-04-18 | 37.50 | 37.51 | ↑$0.01 (0.02%) | 37.42 | 37.60 | 16.91K |
| 2024-04-17 | 37.74 | 37.45 | ↓$0.29 (-0.77%) | 37.44 | 37.74 | 70.64K |
| 2024-04-16 | 37.56 | 37.54 | ↓$0.02 (-0.05%) | 37.52 | 37.63 | 44.36K |
| 2024-04-12 | 37.87 | 37.76 | ↓$0.11 (-0.29%) | 37.69 | 37.87 | 14.03K |
| 2024-04-11 | 37.80 | 37.92 | ↑$0.12 (0.32%) | 37.78 | 38.00 | 48.22K |
| 2024-04-10 | 37.81 | 37.83 | ↑$0.02 (0.05%) | 37.77 | 37.89 | 22.97K |
| 2024-04-09 | 37.95 | 37.93 | ↓$0.02 (-0.05%) | 37.81 | 37.95 | 133.71K |
| 2024-04-08 | 37.89 | 37.91 | ↑$0.02 (0.05%) | 37.89 | 37.94 | 79.84K |
| 2024-04-05 | 37.92 | 37.87 | ↓$0.05 (-0.13%) | 37.82 | 37.94 | 28.33K |
| 2024-04-04 | 38.04 | 37.80 | ↓$0.24 (-0.63%) | 37.74 | 38.04 | 35.98K |
| 2024-04-03 | 37.80 | 37.92 | ↑$0.12 (0.32%) | 37.80 | 37.99 | 72.15K |
| 2024-04-02 | 37.90 | 37.89 | ↓$0.01 (-0.03%) | 37.84 | 37.93 | 68.82K |
| 2024-04-01 | 37.92 | 37.96 | ↑$0.04 (0.11%) | 37.92 | 38.06 | 1.04M |
| 2024-03-28 | 37.91 | 37.98 | ↑$0.07 (0.18%) | 37.91 | 38.03 | 132.39K |
| 2024-03-27 | 38.06 | 37.97 | ↓$0.09 (-0.24%) | 37.88 | 38.06 | 25.28K |
| 2024-03-26 | 37.88 | 37.89 | ↑$0.01 (0.03%) | 37.88 | 37.95 | 37.28K |
| 2024-03-25 | 37.79 | 37.88 | ↑$0.09 (0.24%) | 37.79 | 37.94 | 34.08K |
| 2024-03-22 | 37.89 | 37.89 | ↓$0.00 (0.00%) | 37.89 | 37.96 | 29.25K |
| 2024-03-21 | 37.99 | 37.89 | ↓$0.10 (-0.26%) | 37.88 | 37.99 | 25.87K |
| 2024-03-20 | 37.69 | 37.86 | ↑$0.17 (0.45%) | 37.69 | 37.88 | 34.61K |
| 2024-03-19 | 37.61 | 37.79 | ↑$0.18 (0.48%) | 37.61 | 37.79 | 22.97K |
| 2024-03-18 | 37.68 | 37.68 | ↑$0.00 (0.00%) | 37.68 | 37.81 | 27.53K |
| 2024-03-15 | 37.51 | 37.59 | ↑$0.08 (0.21%) | 37.51 | 37.68 | 61.49K |
Create an account or log in to view more rows.
$PJUL now I buy
$PJUL might see a whole 1% green
$PJUL This is just getting warmed up.
$PJUL lol who sold
$PJUL take us to the moon
lets goooooo
$PJUL I blocked some bears and I liked it!
$PJUL Holding Pattern
$PJUL soon
$PJUL bears haha
$PJUL not happening this week or in the next months
just keep hodl!