Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data
12.39 ↓0.04 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PILL is up 1.02% a day on average. There have been 16 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 14 days where PILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 12.58 | 12.39 | ↓$0.19 (-1.51%) | 12.32 | 12.72 | 61.21K |
| 2025-12-12 | 12.68 | 12.43 | ↓$0.25 (-1.97%) | 12.32 | 12.77 | 155.35K |
| 2025-12-11 | 12.66 | 12.54 | ↓$0.12 (-0.95%) | 12.50 | 12.88 | 127.48K |
| 2025-12-10 | 12.25 | 12.57 | ↑$0.32 (2.61%) | 12.19 | 12.73 | 93.89K |
| 2025-12-09 | 12.72 | 12.30 | ↓$0.42 (-3.30%) | 12.24 | 13.15 | 170.46K |
| 2025-12-08 | 11.99 | 12.61 | ↑$0.62 (5.17%) | 11.98 | 12.80 | 342.36K |
| 2025-12-05 | 11.23 | 11.36 | ↑$0.13 (1.16%) | 11.12 | 11.41 | 57.22K |
| 2025-12-04 | 11.04 | 11.24 | ↑$0.20 (1.81%) | 10.86 | 11.31 | 39.71K |
| 2025-12-03 | 10.43 | 11.13 | ↑$0.70 (6.71%) | 10.43 | 11.13 | 139.80K |
| 2025-12-02 | 11.04 | 10.26 | ↓$0.78 (-7.07%) | 10.26 | 11.04 | 129.98K |
| 2025-12-01 | 11.29 | 10.99 | ↓$0.30 (-2.66%) | 10.91 | 11.36 | 182.50K |
| 2025-11-28 | 11.60 | 11.54 | ↓$0.06 (-0.52%) | 11.43 | 11.70 | 104.24K |
| 2025-11-26 | 11.26 | 11.57 | ↑$0.31 (2.75%) | 11.16 | 11.70 | 159.51K |
| 2025-11-25 | 10.83 | 11.27 | ↑$0.44 (4.06%) | 10.82 | 11.28 | 159.86K |
| 2025-11-24 | 10.19 | 10.71 | ↑$0.52 (5.10%) | 10.19 | 10.71 | 137.83K |
| 2025-11-21 | 9.58 | 10.01 | ↑$0.43 (4.49%) | 9.41 | 10.20 | 137.31K |
| 2025-11-20 | 10.27 | 9.52 | ↓$0.75 (-7.30%) | 9.47 | 10.54 | 157.17K |
| 2025-11-19 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 9.93 | 10.28 | 123.75K |
| 2025-11-18 | 9.61 | 10.08 | ↑$0.47 (4.89%) | 9.61 | 10.28 | 325.71K |
| 2025-11-17 | 9.44 | 9.67 | ↑$0.23 (2.44%) | 9.44 | 9.89 | 156.97K |
| 2025-11-14 | 8.90 | 9.38 | ↑$0.48 (5.39%) | 8.85 | 9.69 | 121.90K |
| 2025-11-13 | 9.35 | 9.08 | ↓$0.27 (-2.89%) | 9.00 | 9.60 | 262.17K |
| 2025-11-12 | 9.56 | 9.42 | ↓$0.14 (-1.46%) | 9.42 | 9.83 | 146.04K |
| 2025-11-11 | 8.62 | 9.44 | ↑$0.82 (9.51%) | 8.62 | 9.50 | 191.82K |
| 2025-11-10 | 8.28 | 8.62 | ↑$0.34 (4.11%) | 8.28 | 8.65 | 84.55K |
| 2025-11-07 | 8.06 | 8.10 | ↑$0.04 (0.50%) | 7.75 | 8.10 | 74.38K |
| 2025-11-06 | 8.36 | 8.26 | ↓$0.10 (-1.20%) | 8.14 | 8.38 | 57.45K |
| 2025-11-05 | 8.31 | 8.27 | ↓$0.04 (-0.48%) | 8.07 | 8.44 | 63.41K |
| 2025-11-04 | 8.44 | 8.71 | ↑$0.27 (3.20%) | 8.31 | 8.80 | 42.53K |
| 2025-11-03 | 8.98 | 8.84 | ↓$0.14 (-1.56%) | 8.43 | 8.98 | 64.25K |
Create an account or log in to view more rows.
$PILL puts r going to print tomorrow
$PILL bounce it!!
$PILL YALL READY????????
$PILL Overpower the algos!
$PILL last chance to load imo
$PILL up we go
$PILL This stock is the golden ticket.
$PILL Dumping started...
Get out while you can...
$PILL Let it go...
$PILL is it Monday yet?