Invesco International Dividend Achievers ETF (PID) Historical Stock Data
18.35 ↓0.01 (-0.06%)
As of May 6, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, PID is down -0.09% a day on average. There have been 18 days where Invesco International Dividend Achievers ETF closed green and 12 days where PID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 18.31 | 18.36 | ↑$0.05 (0.25%) | 18.28 | 18.38 | 59.47K |
| 2024-05-03 | 17.87 | 18.18 | ↑$0.31 (1.73%) | 17.87 | 18.23 | 83.99K |
| 2024-05-02 | 17.95 | 18.10 | ↑$0.15 (0.86%) | 17.93 | 18.21 | 118.13K |
| 2024-05-01 | 17.86 | 17.94 | ↑$0.08 (0.45%) | 17.76 | 18.13 | 137.01K |
| 2024-04-30 | 17.98 | 17.80 | ↓$0.18 (-1.00%) | 17.79 | 17.98 | 82.29K |
| 2024-04-29 | 17.98 | 18.04 | ↑$0.05 (0.31%) | 17.98 | 18.08 | 61.27K |
| 2024-04-26 | 17.94 | 17.96 | ↑$0.02 (0.11%) | 17.89 | 18.00 | 179.61K |
| 2024-04-25 | 17.86 | 17.95 | ↑$0.09 (0.49%) | 17.74 | 18.00 | 217.41K |
| 2024-04-24 | 17.91 | 17.94 | ↑$0.03 (0.17%) | 17.87 | 17.97 | 106.46K |
| 2024-04-23 | 17.85 | 18.00 | ↑$0.15 (0.84%) | 17.81 | 18.02 | 135.20K |
| 2024-04-22 | 17.69 | 17.78 | ↑$0.09 (0.51%) | 17.61 | 17.82 | 153.77K |
| 2024-04-19 | 17.49 | 17.65 | ↑$0.16 (0.91%) | 17.49 | 17.67 | 80.22K |
| 2024-04-18 | 17.48 | 17.49 | ↑$0.01 (0.03%) | 17.40 | 17.52 | 121.21K |
| 2024-04-17 | 17.29 | 17.41 | ↑$0.12 (0.72%) | 17.29 | 17.50 | 283.39K |
| 2024-04-16 | 17.40 | 17.33 | ↓$0.07 (-0.40%) | 17.28 | 17.42 | 121.43K |
| 2024-04-15 | 17.82 | 17.52 | ↓$0.30 (-1.68%) | 17.50 | 17.86 | 744.82K |
| 2024-04-12 | 18.40 | 17.74 | ↓$0.66 (-3.59%) | 17.69 | 18.40 | 251.57K |
| 2024-04-11 | 18.05 | 18.02 | ↓$0.03 (-0.17%) | 17.89 | 18.13 | 100.74K |
| 2024-04-10 | 18.18 | 18.05 | ↓$0.13 (-0.72%) | 17.97 | 18.18 | 130K |
| 2024-04-09 | 18.35 | 18.39 | ↑$0.04 (0.22%) | 18.28 | 18.41 | 106.59K |
| 2024-04-08 | 18.28 | 18.31 | ↑$0.03 (0.16%) | 18.25 | 18.35 | 138.24K |
| 2024-04-05 | 18.24 | 18.26 | ↑$0.02 (0.11%) | 18.11 | 18.29 | 121.46K |
| 2024-04-04 | 18.68 | 18.26 | ↓$0.42 (-2.25%) | 18.21 | 18.68 | 101.24K |
| 2024-04-03 | 18.30 | 18.29 | ↓$0.01 (-0.05%) | 18.24 | 18.36 | 171.87K |
| 2024-04-02 | 18.36 | 18.29 | ↓$0.07 (-0.38%) | 18.24 | 18.36 | 63.75K |
| 2024-04-01 | 18.50 | 18.43 | ↓$0.07 (-0.41%) | 18.38 | 18.51 | 109.62K |
| 2024-03-28 | 18.50 | 18.54 | ↑$0.04 (0.22%) | 18.48 | 18.55 | 87.36K |
| 2024-03-27 | 18.41 | 18.43 | ↑$0.02 (0.14%) | 18.32 | 18.43 | 75.15K |
| 2024-03-26 | 18.34 | 18.30 | ↓$0.04 (-0.22%) | 18.28 | 18.36 | 85.49K |
| 2024-03-25 | 18.31 | 18.29 | ↓$0.02 (-0.11%) | 18.27 | 18.35 | 89.93K |
Create an account or log in to view more rows.
$PID looks like a loading
$PID upupup!
$PID f this stock
$PID nice
$PID I already know
tomorrow the bulls going to say "next week" just like every week.
$PID bought more
$PID omg lol
$PID jeez
$PID when is earnings
$PID Holding.