iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data
42.67 ↓1.18 (-2.69%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PICK is up 0.07% a day on average. There have been 16 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 14 days where PICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 43.25 | 42.67 | ↓$0.58 (-1.34%) | 42.63 | 43.64 | 703.05K |
| 2024-04-29 | 43.45 | 43.85 | ↑$0.40 (0.92%) | 43.17 | 43.85 | 157.29K |
| 2024-04-26 | 43.14 | 43.29 | ↑$0.15 (0.35%) | 42.79 | 43.43 | 351.13K |
| 2024-04-25 | 41.94 | 42.65 | ↑$0.71 (1.69%) | 41.78 | 42.70 | 274.72K |
| 2024-04-24 | 42.12 | 42.38 | ↑$0.26 (0.62%) | 42.04 | 42.48 | 128.61K |
| 2024-04-23 | 42.19 | 42.12 | ↓$0.07 (-0.17%) | 41.78 | 42.29 | 110.38K |
| 2024-04-22 | 42.59 | 42.65 | ↑$0.06 (0.14%) | 42.24 | 42.86 | 381.80K |
| 2024-04-19 | 42.70 | 42.78 | ↑$0.08 (0.19%) | 42.65 | 43.11 | 166.97K |
| 2024-04-18 | 42.92 | 42.87 | ↓$0.05 (-0.12%) | 42.67 | 43.19 | 73.68K |
| 2024-04-17 | 43.28 | 42.80 | ↓$0.48 (-1.11%) | 42.78 | 43.50 | 1.09M |
| 2024-04-16 | 42.72 | 42.46 | ↓$0.26 (-0.61%) | 41.92 | 42.72 | 1.22M |
| 2024-04-15 | 43.68 | 43.05 | ↓$0.63 (-1.44%) | 42.92 | 43.78 | 179.30K |
| 2024-04-12 | 43.88 | 42.88 | ↓$1.00 (-2.28%) | 42.81 | 43.96 | 78.89K |
| 2024-04-11 | 43.63 | 43.46 | ↓$0.17 (-0.39%) | 43.05 | 43.88 | 130.26K |
| 2024-04-10 | 43.59 | 43.50 | ↓$0.09 (-0.21%) | 43.29 | 43.84 | 188.45K |
| 2024-04-09 | 43.84 | 44.09 | ↑$0.25 (0.57%) | 43.68 | 44.25 | 1.02M |
| 2024-04-08 | 43.08 | 43.42 | ↑$0.34 (0.79%) | 43.08 | 43.50 | 370.57K |
| 2024-04-05 | 42.53 | 42.62 | ↑$0.09 (0.21%) | 42.33 | 42.71 | 82.46K |
| 2024-04-04 | 43.30 | 42.49 | ↓$0.81 (-1.88%) | 42.36 | 43.49 | 332.76K |
| 2024-04-03 | 42.02 | 42.75 | ↑$0.73 (1.74%) | 42.02 | 42.79 | 480.39K |
| 2024-04-02 | 42.00 | 42.24 | ↑$0.24 (0.57%) | 42.00 | 42.29 | 292.11K |
| 2024-04-01 | 41.75 | 41.87 | ↑$0.12 (0.29%) | 41.53 | 42.07 | 143.07K |
| 2024-03-28 | 41.52 | 41.70 | ↑$0.18 (0.43%) | 41.50 | 41.87 | 115.37K |
| 2024-03-27 | 40.73 | 41.45 | ↑$0.72 (1.77%) | 40.62 | 41.49 | 605.56K |
| 2024-03-26 | 41.06 | 40.81 | ↓$0.25 (-0.61%) | 40.81 | 41.10 | 65.86K |
| 2024-03-25 | 41.28 | 41.12 | ↓$0.16 (-0.39%) | 41.12 | 41.63 | 143.93K |
| 2024-03-22 | 41.11 | 41.08 | ↓$0.03 (-0.07%) | 41.03 | 41.41 | 148.84K |
| 2024-03-21 | 41.50 | 41.45 | ↓$0.05 (-0.12%) | 41.34 | 41.68 | 154.17K |
| 2024-03-20 | 40.42 | 41.32 | ↑$0.90 (2.23%) | 40.39 | 41.43 | 110.32K |
| 2024-03-19 | 40.36 | 40.53 | ↑$0.17 (0.42%) | 40.33 | 40.66 | 88.83K |
Create an account or log in to view more rows.
$PICK BUY BUY BUY BUY
$PICK ready to explode
$PICK I mean ... head and shoulders .....
$PICK wtf is that dump
$PICK they don’t want us to shine… But we gon shine…
$PICK I'm friggin bored. Just give us our money already
$PICK looks like a loading
$PICK The squeeze is coming
$PICK oversold
$PICK the FOMO will be epic