Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data
32.53 ↑0.00 (0.00%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PGRO is down -0.25% a day on average. There have been 12 days where Putnam Focused Large Cap Growth ETF closed green and 18 days where PGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 32.53 | 32.53 | ↑$0.00 (0.01%) | 32.52 | 32.64 | 3.47K |
| 2024-05-06 | 32.28 | 32.50 | ↑$0.22 (0.69%) | 32.28 | 32.50 | 1.57K |
| 2024-05-03 | 31.98 | 32.06 | ↑$0.08 (0.25%) | 31.90 | 32.12 | 21.35K |
| 2024-05-02 | 31.34 | 31.42 | ↑$0.08 (0.25%) | 31.33 | 31.42 | 3.59K |
| 2024-05-01 | 31.16 | 31.13 | ↓$0.03 (-0.09%) | 31.10 | 31.49 | 2.67K |
| 2024-04-30 | 31.76 | 31.27 | ↓$0.49 (-1.54%) | 31.27 | 31.81 | 1.71K |
| 2024-04-29 | 31.90 | 31.73 | ↓$0.17 (-0.52%) | 31.68 | 31.90 | 1.97K |
| 2024-04-26 | 31.82 | 31.75 | ↓$0.07 (-0.23%) | 31.75 | 31.82 | 3.03K |
| 2024-04-25 | 30.58 | 31.10 | ↑$0.52 (1.69%) | 30.57 | 31.10 | 2.03K |
| 2024-04-24 | 31.42 | 31.25 | ↓$0.17 (-0.53%) | 31.18 | 31.42 | 5.44K |
| 2024-04-23 | 31.23 | 31.27 | ↑$0.04 (0.12%) | 31.23 | 31.33 | 8.23K |
| 2024-04-22 | 30.77 | 30.77 | ↓$0.00 (-0.02%) | 30.77 | 30.92 | 10.89K |
| 2024-04-19 | 31.16 | 30.51 | ↓$0.65 (-2.10%) | 30.41 | 31.16 | 18.82K |
| 2024-04-18 | 31.52 | 31.24 | ↓$0.28 (-0.90%) | 31.21 | 31.62 | 24.84K |
| 2024-04-17 | 31.69 | 31.47 | ↓$0.22 (-0.68%) | 31.47 | 31.84 | 5.01K |
| 2024-04-16 | 31.81 | 31.83 | ↑$0.02 (0.08%) | 31.77 | 31.95 | 3.79K |
| 2024-04-15 | 32.56 | 31.79 | ↓$0.77 (-2.36%) | 31.79 | 32.58 | 7.48K |
| 2024-04-12 | 32.58 | 32.36 | ↓$0.22 (-0.68%) | 32.28 | 32.58 | 7.03K |
| 2024-04-11 | 32.42 | 32.83 | ↑$0.41 (1.25%) | 32.32 | 32.84 | 6.39K |
| 2024-04-10 | 32.23 | 32.33 | ↑$0.10 (0.30%) | 32.21 | 32.33 | 8.35K |
| 2024-04-09 | 32.67 | 32.44 | ↓$0.23 (-0.69%) | 32.30 | 32.67 | 0.95K |
| 2024-04-08 | 32.51 | 32.48 | ↓$0.03 (-0.08%) | 32.48 | 32.51 | 709 |
| 2024-04-05 | 32.18 | 32.55 | ↑$0.37 (1.14%) | 32.18 | 32.66 | 1.92K |
| 2024-04-04 | 32.83 | 32.05 | ↓$0.78 (-2.36%) | 32.05 | 32.84 | 2.06K |
| 2024-04-03 | 32.24 | 32.50 | ↑$0.26 (0.79%) | 32.24 | 32.67 | 39.41K |
| 2024-04-02 | 32.18 | 32.39 | ↑$0.21 (0.64%) | 32.18 | 32.39 | 4.12K |
| 2024-04-01 | 32.74 | 32.64 | ↓$0.10 (-0.31%) | 32.58 | 32.74 | 10.85K |
| 2024-03-28 | 32.73 | 32.70 | ↓$0.03 (-0.09%) | 32.70 | 32.76 | 18.22K |
| 2024-03-27 | 32.95 | 32.72 | ↓$0.23 (-0.71%) | 32.60 | 32.95 | 4.62K |
| 2024-03-26 | 33.02 | 32.77 | ↓$0.25 (-0.76%) | 32.77 | 33.02 | 14.92K |
Create an account or log in to view more rows.
$PGRO hang tight
ignore fud and buy dips if you can
everyone be okay????
$PGRO make it rain
let’s see some green
$PGRO strong move here
$PGRO 50% chance this will go up or down. I am a professional guys.
$PGRO is being added
$PGRO Just buy and hold
$PGRO nearing a decent swing entry point
$PGRO Beautiful!! 😀
$PGRO is being added
$PGRO this is just going to go up forever