Virtus InfraCap U.S. Preferred Stock (PFFA) Historical Stock Data
21.80 ↑0.03 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFFA is up 0.00% a day on average. There have been 16 days where Virtus InfraCap U.S. Preferred Stock closed green and 14 days where PFFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.79 | 21.80 | ↑$0.01 (0.05%) | 21.73 | 21.84 | 778.64K |
| 2025-12-11 | 21.74 | 21.77 | ↑$0.03 (0.14%) | 21.72 | 21.83 | 1.13M |
| 2025-12-10 | 21.65 | 21.69 | ↑$0.04 (0.18%) | 21.58 | 21.76 | 786.94K |
| 2025-12-09 | 21.60 | 21.63 | ↑$0.03 (0.14%) | 21.57 | 21.66 | 569.30K |
| 2025-12-08 | 21.61 | 21.56 | ↓$0.05 (-0.23%) | 21.50 | 21.61 | 739.81K |
| 2025-12-05 | 21.56 | 21.58 | ↑$0.02 (0.09%) | 21.49 | 21.61 | 881.23K |
| 2025-12-04 | 21.56 | 21.53 | ↓$0.03 (-0.14%) | 21.47 | 21.57 | 646.66K |
| 2025-12-03 | 21.46 | 21.52 | ↑$0.06 (0.28%) | 21.45 | 21.57 | 702.82K |
| 2025-12-02 | 21.44 | 21.46 | ↑$0.02 (0.09%) | 21.38 | 21.46 | 638.02K |
| 2025-12-01 | 21.40 | 21.42 | ↑$0.02 (0.09%) | 21.36 | 21.44 | 0.90M |
| 2025-11-28 | 21.51 | 21.46 | ↓$0.05 (-0.23%) | 21.43 | 21.52 | 513.42K |
| 2025-11-26 | 21.38 | 21.46 | ↑$0.08 (0.37%) | 21.35 | 21.47 | 656.92K |
| 2025-11-25 | 21.33 | 21.39 | ↑$0.06 (0.28%) | 21.28 | 21.40 | 778.64K |
| 2025-11-24 | 21.23 | 21.33 | ↑$0.10 (0.47%) | 21.23 | 21.40 | 743.20K |
| 2025-11-21 | 21.07 | 21.20 | ↑$0.13 (0.62%) | 21.00 | 21.25 | 1.12M |
| 2025-11-20 | 21.35 | 21.14 | ↓$0.21 (-0.98%) | 21.05 | 21.38 | 0.95M |
| 2025-11-19 | 21.53 | 21.39 | ↓$0.14 (-0.65%) | 21.38 | 21.53 | 769.31K |
| 2025-11-18 | 21.46 | 21.45 | ↓$0.01 (-0.05%) | 21.41 | 21.50 | 534.53K |
| 2025-11-17 | 21.54 | 21.46 | ↓$0.08 (-0.37%) | 21.41 | 21.58 | 811.69K |
| 2025-11-14 | 21.40 | 21.55 | ↑$0.15 (0.70%) | 21.40 | 21.59 | 525.64K |
| 2025-11-13 | 21.58 | 21.48 | ↓$0.10 (-0.46%) | 21.39 | 21.58 | 592.49K |
| 2025-11-12 | 21.69 | 21.59 | ↓$0.10 (-0.46%) | 21.57 | 21.69 | 532.64K |
| 2025-11-11 | 21.64 | 21.62 | ↓$0.02 (-0.09%) | 21.57 | 21.65 | 617.95K |
| 2025-11-10 | 21.62 | 21.60 | ↓$0.02 (-0.09%) | 21.48 | 21.62 | 621.07K |
| 2025-11-07 | 21.49 | 21.53 | ↑$0.04 (0.19%) | 21.39 | 21.53 | 626.57K |
| 2025-11-06 | 21.50 | 21.48 | ↓$0.02 (-0.09%) | 21.44 | 21.52 | 678K |
| 2025-11-05 | 21.35 | 21.43 | ↑$0.08 (0.37%) | 21.29 | 21.47 | 446.33K |
| 2025-11-04 | 21.29 | 21.35 | ↑$0.06 (0.28%) | 21.25 | 21.37 | 719.09K |
| 2025-11-03 | 21.32 | 21.31 | ↓$0.01 (-0.05%) | 21.22 | 21.39 | 0.98M |
| 2025-10-31 | 21.44 | 21.36 | ↓$0.08 (-0.37%) | 21.30 | 21.45 | 797.03K |
Create an account or log in to view more rows.
$PFFA it begins tomorrow
$PFFA Stair stepping nicely
$PFFA Be patient !!
$PFFA oh my!
$PFFA watch this fly!!!!
$PFFA Fake dip news.
$PFFA omg this is bullshit
$PFFA green shoots
$PFFA looks like a loading
$PFFA I warned you all fairly you morons.