Innovator S&P 500 Power Buffer ETF - February (PFEB) Historical Stock Data
33.99 ↑0.20 (0.59%)
As of May 3, 2024, 1:48pm EST.
Historical Data
In the past 30 trading days, PFEB is down -0.06% a day on average. There have been 15 days where Innovator S&P 500 Power Buffer ETF - February closed green and 15 days where PFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 34.04 | 33.99 | ↓$0.04 (-0.13%) | 33.93 | 34.08 | 97.19K |
| 2024-05-02 | 33.77 | 33.79 | ↑$0.02 (0.06%) | 33.66 | 33.84 | 74.98K |
| 2024-05-01 | 33.65 | 33.68 | ↑$0.03 (0.09%) | 33.64 | 33.91 | 56.46K |
| 2024-04-30 | 33.89 | 33.76 | ↓$0.13 (-0.38%) | 33.73 | 33.95 | 41.19K |
| 2024-04-29 | 33.99 | 33.97 | ↓$0.02 (-0.05%) | 33.88 | 33.99 | 20.14K |
| 2024-04-26 | 33.88 | 33.90 | ↑$0.02 (0.06%) | 33.85 | 33.93 | 71.07K |
| 2024-04-25 | 33.61 | 33.72 | ↑$0.12 (0.34%) | 33.55 | 33.75 | 19.38K |
| 2024-04-24 | 33.83 | 33.81 | ↓$0.02 (-0.06%) | 33.72 | 33.84 | 45.74K |
| 2024-04-23 | 33.69 | 33.78 | ↑$0.09 (0.28%) | 33.69 | 33.82 | 181K |
| 2024-04-22 | 33.53 | 33.60 | ↑$0.07 (0.21%) | 33.46 | 33.68 | 33.86K |
| 2024-04-19 | 33.56 | 33.41 | ↓$0.15 (-0.45%) | 33.39 | 33.58 | 52.50K |
| 2024-04-18 | 33.62 | 33.52 | ↓$0.10 (-0.30%) | 33.50 | 33.69 | 80.66K |
| 2024-04-17 | 33.74 | 33.55 | ↓$0.19 (-0.56%) | 33.51 | 33.74 | 23.33K |
| 2024-04-16 | 33.67 | 33.63 | ↓$0.03 (-0.10%) | 33.63 | 33.74 | 51.86K |
| 2024-04-15 | 33.93 | 33.68 | ↓$0.26 (-0.75%) | 33.65 | 33.95 | 34.67K |
| 2024-04-12 | 33.99 | 33.82 | ↓$0.17 (-0.50%) | 33.79 | 33.99 | 16.81K |
| 2024-04-11 | 33.98 | 34.07 | ↑$0.09 (0.26%) | 33.87 | 34.09 | 23.76K |
| 2024-04-10 | 33.97 | 33.99 | ↑$0.02 (0.06%) | 33.88 | 34.00 | 23.47K |
| 2024-04-09 | 34.09 | 34.07 | ↓$0.02 (-0.06%) | 33.97 | 34.11 | 31.36K |
| 2024-04-08 | 34.07 | 34.07 | ↓$0.00 (0.00%) | 34.03 | 34.11 | 14.78K |
| 2024-04-05 | 33.96 | 34.07 | ↑$0.11 (0.32%) | 33.92 | 34.11 | 11.82K |
| 2024-04-04 | 34.17 | 33.95 | ↓$0.22 (-0.64%) | 33.89 | 34.19 | 15.89K |
| 2024-04-03 | 34.04 | 34.04 | ↑$0.00 (0.00%) | 34.01 | 34.13 | 43.84K |
| 2024-04-02 | 33.98 | 34.09 | ↑$0.11 (0.32%) | 33.98 | 34.09 | 57.90K |
| 2024-04-01 | 34.16 | 34.12 | ↓$0.04 (-0.12%) | 34.09 | 34.22 | 189.60K |
| 2024-03-28 | 34.14 | 34.16 | ↑$0.02 (0.05%) | 34.14 | 34.24 | 2.22M |
| 2024-03-27 | 34.13 | 34.14 | ↑$0.02 (0.04%) | 34.08 | 34.17 | 39.21K |
| 2024-03-26 | 34.09 | 34.08 | ↓$0.01 (-0.01%) | 34.06 | 34.14 | 22.42K |
| 2024-03-25 | 34.04 | 34.11 | ↑$0.07 (0.21%) | 34.03 | 34.11 | 35.44K |
| 2024-03-22 | 34.09 | 34.13 | ↑$0.04 (0.12%) | 34.09 | 34.16 | 29K |
Create an account or log in to view more rows.
$PFEB This is just getting warmed up.
$PFEB -
Buy
buy
buy!
$PFEB I do it for the thrills!
$PFEB Slapping that ask today
$PFEB Buy it up so it crashes harder in the next two trading days
$PFEB just fucking go already jeesh
$PFEB let’s gooooo
$PFEB Nope
$PFEB R-E-L-A-X Green is coming
$PFEB lfg!!! So much movement ! Buy n hodl!