Innovator S&P 500 Power Buffer ETF - February (PFEB) Historical Stock Data
35.26 ↓0.23 (-0.66%)
As of August 29, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, PFEB is down 0.00% a day on average. There have been 18 days where Innovator S&P 500 Power Buffer ETF - February closed green and 12 days where PFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 35.51 | 35.26 | ↓$0.25 (-0.70%) | 35.24 | 35.51 | 14.92K |
| 2024-09-05 | 35.49 | 35.49 | ↑$0.00 (0.01%) | 35.45 | 35.55 | 25.16K |
| 2024-09-04 | 35.43 | 35.51 | ↑$0.08 (0.21%) | 35.43 | 35.59 | 21.58K |
| 2024-09-03 | 35.78 | 35.56 | ↓$0.22 (-0.61%) | 35.46 | 35.78 | 54.59K |
| 2024-08-30 | 35.78 | 35.77 | ↓$0.01 (-0.03%) | 35.71 | 35.78 | 7.39K |
| 2024-08-29 | 35.75 | 35.65 | ↓$0.10 (-0.28%) | 35.64 | 35.77 | 28.58K |
| 2024-08-28 | 35.63 | 35.64 | ↑$0.01 (0.03%) | 35.57 | 35.70 | 22.95K |
| 2024-08-27 | 35.65 | 35.70 | ↑$0.05 (0.14%) | 35.65 | 35.76 | 9.01K |
| 2024-08-26 | 35.70 | 35.68 | ↓$0.02 (-0.06%) | 35.65 | 35.74 | 11.38K |
| 2024-08-23 | 35.72 | 35.75 | ↑$0.03 (0.08%) | 35.62 | 35.75 | 21.27K |
| 2024-08-21 | 35.60 | 35.63 | ↑$0.03 (0.08%) | 35.60 | 35.68 | 12.52K |
| 2024-08-20 | 35.64 | 35.60 | ↓$0.04 (-0.11%) | 35.59 | 35.65 | 17.68K |
| 2024-08-19 | 35.56 | 35.64 | ↑$0.08 (0.23%) | 35.55 | 35.65 | 35.11K |
| 2024-08-16 | 35.51 | 35.59 | ↑$0.08 (0.23%) | 35.51 | 35.61 | 17.95K |
| 2024-08-15 | 35.46 | 35.49 | ↑$0.03 (0.08%) | 35.45 | 35.53 | 19.27K |
| 2024-08-14 | 35.28 | 35.34 | ↑$0.06 (0.17%) | 35.27 | 35.37 | 19.04K |
| 2024-08-13 | 35.14 | 35.25 | ↑$0.11 (0.31%) | 35.13 | 35.26 | 16.30K |
| 2024-08-12 | 35.05 | 35.02 | ↓$0.03 (-0.09%) | 34.98 | 35.09 | 47.89K |
| 2024-08-09 | 34.84 | 35.02 | ↑$0.18 (0.51%) | 34.84 | 35.02 | 19.39K |
| 2024-08-06 | 34.62 | 34.64 | ↑$0.02 (0.05%) | 34.62 | 34.86 | 34.76K |
| 2024-08-05 | 34.07 | 34.29 | ↑$0.22 (0.65%) | 34.07 | 34.65 | 23.81K |
| 2024-08-02 | 35.12 | 34.92 | ↓$0.20 (-0.57%) | 34.71 | 35.12 | 29.20K |
| 2024-07-30 | 35.26 | 35.20 | ↓$0.06 (-0.17%) | 35.08 | 35.29 | 32.32K |
| 2024-07-29 | 35.21 | 35.22 | ↑$0.01 (0.03%) | 35.17 | 35.29 | 12.34K |
| 2024-07-26 | 35.17 | 35.24 | ↑$0.07 (0.20%) | 35.15 | 35.25 | 21.80K |
| 2024-07-25 | 35.05 | 35.02 | ↓$0.03 (-0.09%) | 35.01 | 35.25 | 24.18K |
| 2024-07-24 | 35.31 | 35.14 | ↓$0.17 (-0.48%) | 35.09 | 35.31 | 21.18K |
| 2024-07-23 | 35.40 | 35.41 | ↑$0.01 (0.03%) | 35.37 | 35.43 | 33.60K |
| 2024-07-22 | 35.33 | 35.41 | ↑$0.08 (0.23%) | 35.31 | 35.41 | 37.58K |
| 2024-07-19 | 35.35 | 35.28 | ↓$0.07 (-0.20%) | 35.21 | 35.36 | 320.36K |
Create an account or log in to view more rows.
$PFEB LOL
$PFEB all’s I know is buy and hold… no expectations
$PFEB Stair stepping nicely
$PFEB Was last two days consolidation??
$PFEB This is just getting warmed up.
$PFEB -
Buy
buy
buy!
$PFEB I do it for the thrills!
$PFEB Slapping that ask today
$PFEB Buy it up so it crashes harder in the next two trading days
$PFEB just fucking go already jeesh