Pacer US Export Leaders ETF (PEXL) Historical Stock Data
47.65 ↑0.51 (1.09%)
As of April 26, 2024, 2:09pm EST.
Historical Data
In the past 30 trading days, PEXL is down -0.10% a day on average. There have been 13 days where Pacer US Export Leaders ETF closed green and 17 days where PEXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 47.71 | 47.65 | ↓$0.07 (-0.14%) | 47.65 | 47.80 | 1.53K |
| 2024-04-25 | 46.86 | 47.14 | ↑$0.28 (0.59%) | 46.81 | 47.14 | 2.48K |
| 2024-04-24 | 47.33 | 47.33 | ↓$0.00 (0.00%) | 47.01 | 47.53 | 3.36K |
| 2024-04-23 | 46.62 | 47.14 | ↑$0.52 (1.11%) | 46.62 | 47.34 | 11.92K |
| 2024-04-22 | 46.38 | 46.48 | ↑$0.11 (0.23%) | 46.18 | 46.68 | 28.92K |
| 2024-04-19 | 46.38 | 46.17 | ↓$0.21 (-0.46%) | 46.10 | 46.38 | 2.10K |
| 2024-04-18 | 46.69 | 46.42 | ↓$0.27 (-0.59%) | 46.39 | 46.78 | 1.67K |
| 2024-04-17 | 47.23 | 46.62 | ↓$0.61 (-1.29%) | 46.54 | 47.23 | 2.46K |
| 2024-04-16 | 46.93 | 47.26 | ↑$0.33 (0.69%) | 46.93 | 47.38 | 3.08K |
| 2024-04-15 | 47.98 | 47.20 | ↓$0.78 (-1.63%) | 47.20 | 47.98 | 1.71K |
| 2024-04-12 | 48.26 | 47.73 | ↓$0.53 (-1.11%) | 47.71 | 48.26 | 44.18K |
| 2024-04-11 | 48.41 | 48.85 | ↑$0.44 (0.92%) | 48.41 | 48.96 | 6.12K |
| 2024-04-10 | 48.77 | 48.62 | ↓$0.15 (-0.31%) | 48.41 | 48.77 | 3.11K |
| 2024-04-09 | 49.15 | 49.23 | ↑$0.08 (0.17%) | 49.00 | 49.33 | 4.60K |
| 2024-04-08 | 49.27 | 48.96 | ↓$0.31 (-0.64%) | 48.96 | 49.27 | 2.59K |
| 2024-04-05 | 48.79 | 48.94 | ↑$0.15 (0.30%) | 48.70 | 49.01 | 2.76K |
| 2024-04-04 | 49.57 | 48.49 | ↓$1.08 (-2.18%) | 48.44 | 49.57 | 2.46K |
| 2024-04-03 | 48.74 | 49.03 | ↑$0.29 (0.60%) | 48.74 | 49.17 | 3.24K |
| 2024-04-02 | 48.68 | 48.87 | ↑$0.19 (0.39%) | 48.56 | 48.87 | 9.17K |
| 2024-04-01 | 49.49 | 49.38 | ↓$0.11 (-0.23%) | 49.25 | 49.49 | 2.63K |
| 2024-03-28 | 49.53 | 49.51 | ↓$0.02 (-0.03%) | 49.50 | 49.53 | 787 |
| 2024-03-27 | 48.98 | 49.34 | ↑$0.36 (0.74%) | 48.98 | 49.34 | 3.08K |
| 2024-03-26 | 49.18 | 48.97 | ↓$0.20 (-0.41%) | 48.88 | 49.18 | 6.01K |
| 2024-03-25 | 49.15 | 48.97 | ↓$0.18 (-0.37%) | 48.97 | 49.15 | 6.79K |
| 2024-03-22 | 49.44 | 49.19 | ↓$0.25 (-0.50%) | 49.05 | 49.44 | 6.03K |
| 2024-03-21 | 49.36 | 49.39 | ↑$0.03 (0.06%) | 49.32 | 49.57 | 2.84K |
| 2024-03-20 | 48.33 | 48.94 | ↑$0.61 (1.26%) | 48.33 | 48.96 | 2.83K |
| 2024-03-19 | 48.15 | 48.43 | ↑$0.28 (0.59%) | 48.09 | 48.46 | 5.06K |
| 2024-03-18 | 48.35 | 48.22 | ↓$0.13 (-0.27%) | 48.22 | 48.40 | 2.17K |
| 2024-03-15 | 48.35 | 48.08 | ↓$0.27 (-0.57%) | 48.06 | 48.35 | 5.31K |
Create an account or log in to view more rows.
$PEXL nice!!!
$PEXL Overpower the algos!
$PEXL somebody knows something
$PEXL fuck all u greedy bulls
$PEXL LFFGG
$PEXL let’s go!! Squeeze time
$PEXL HODL
$PEXL added!
$PEXL This was indeed a beautiful day.
$PEXL nothing drops