Pacer US Export Leaders ETF (PEXL) Historical Stock Data

49.51 ↑0.17 (0.35%)
As of March 27, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, PEXL is down -0.03% a day on average. There have been 12 days where Pacer US Export Leaders ETF closed green and 18 days where PEXL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2849.5349.51↓$0.02 (-0.03%)49.5049.53787
2024-03-2748.9849.34↑$0.36 (0.74%)48.9849.343.08K
2024-03-2649.1848.97↓$0.20 (-0.41%)48.8849.186.01K
2024-03-2549.1548.97↓$0.18 (-0.37%)48.9749.156.79K
2024-03-2249.4449.19↓$0.25 (-0.50%)49.0549.446.03K
2024-03-2149.3649.39↑$0.03 (0.06%)49.3249.572.84K
2024-03-2048.3348.94↑$0.61 (1.26%)48.3348.962.83K
2024-03-1948.1548.43↑$0.28 (0.59%)48.0948.465.06K
2024-03-1848.3548.22↓$0.13 (-0.27%)48.2248.402.17K
2024-03-1548.3548.08↓$0.27 (-0.57%)48.0648.355.31K
2024-03-1448.4548.39↓$0.06 (-0.12%)48.3948.513.19K
2024-03-1348.9848.86↓$0.12 (-0.24%)48.8348.982.27K
2024-03-1249.2348.97↓$0.26 (-0.52%)48.6249.234.49K
2024-03-1148.4348.57↑$0.14 (0.28%)48.2848.576.99K
2024-03-0849.1448.75↓$0.39 (-0.80%)48.7449.184.74K
2024-03-0748.8449.30↑$0.46 (0.94%)48.8449.454.80K
2024-03-0648.6848.59↓$0.09 (-0.18%)48.5148.904.98K
2024-03-0548.4748.12↓$0.35 (-0.72%)48.0848.513.49K
2024-03-0449.1248.63↓$0.49 (-1.01%)48.6349.123.74K
2024-03-0148.0848.52↑$0.44 (0.91%)48.0848.586.33K
2024-02-2947.7647.87↑$0.11 (0.23%)47.4547.873.05K
2024-02-2847.3547.36↑$0.01 (0.01%)47.2747.549.82K
2024-02-2747.5647.39↓$0.17 (-0.37%)47.3147.566.18K
2024-02-2647.5847.48↓$0.10 (-0.20%)47.3747.588.04K
2024-02-2347.4347.45↑$0.02 (0.05%)47.3947.513.33K
2024-02-2247.2447.68↑$0.44 (0.93%)47.1247.6816.50K
2024-02-2146.3146.46↑$0.16 (0.34%)46.1446.462.36K
2024-02-2046.5246.34↓$0.18 (-0.39%)46.1546.5211.14K
2024-02-1647.0446.85↓$0.19 (-0.40%)46.8547.282.57K
2024-02-1547.1447.09↓$0.05 (-0.11%)46.8647.155.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PEXL let’s go!! Squeeze time

0 Like Report
bulls_only

$PEXL This was indeed a beautiful day.

0 Like Report