Pacer US Export Leaders ETF (PEXL) Historical Stock Data
49.51 ↑0.17 (0.35%)
As of March 27, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, PEXL is down -0.03% a day on average. There have been 12 days where Pacer US Export Leaders ETF closed green and 18 days where PEXL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 49.53 | 49.51 | ↓$0.02 (-0.03%) | 49.50 | 49.53 | 787 |
2024-03-27 | 48.98 | 49.34 | ↑$0.36 (0.74%) | 48.98 | 49.34 | 3.08K |
2024-03-26 | 49.18 | 48.97 | ↓$0.20 (-0.41%) | 48.88 | 49.18 | 6.01K |
2024-03-25 | 49.15 | 48.97 | ↓$0.18 (-0.37%) | 48.97 | 49.15 | 6.79K |
2024-03-22 | 49.44 | 49.19 | ↓$0.25 (-0.50%) | 49.05 | 49.44 | 6.03K |
2024-03-21 | 49.36 | 49.39 | ↑$0.03 (0.06%) | 49.32 | 49.57 | 2.84K |
2024-03-20 | 48.33 | 48.94 | ↑$0.61 (1.26%) | 48.33 | 48.96 | 2.83K |
2024-03-19 | 48.15 | 48.43 | ↑$0.28 (0.59%) | 48.09 | 48.46 | 5.06K |
2024-03-18 | 48.35 | 48.22 | ↓$0.13 (-0.27%) | 48.22 | 48.40 | 2.17K |
2024-03-15 | 48.35 | 48.08 | ↓$0.27 (-0.57%) | 48.06 | 48.35 | 5.31K |
2024-03-14 | 48.45 | 48.39 | ↓$0.06 (-0.12%) | 48.39 | 48.51 | 3.19K |
2024-03-13 | 48.98 | 48.86 | ↓$0.12 (-0.24%) | 48.83 | 48.98 | 2.27K |
2024-03-12 | 49.23 | 48.97 | ↓$0.26 (-0.52%) | 48.62 | 49.23 | 4.49K |
2024-03-11 | 48.43 | 48.57 | ↑$0.14 (0.28%) | 48.28 | 48.57 | 6.99K |
2024-03-08 | 49.14 | 48.75 | ↓$0.39 (-0.80%) | 48.74 | 49.18 | 4.74K |
2024-03-07 | 48.84 | 49.30 | ↑$0.46 (0.94%) | 48.84 | 49.45 | 4.80K |
2024-03-06 | 48.68 | 48.59 | ↓$0.09 (-0.18%) | 48.51 | 48.90 | 4.98K |
2024-03-05 | 48.47 | 48.12 | ↓$0.35 (-0.72%) | 48.08 | 48.51 | 3.49K |
2024-03-04 | 49.12 | 48.63 | ↓$0.49 (-1.01%) | 48.63 | 49.12 | 3.74K |
2024-03-01 | 48.08 | 48.52 | ↑$0.44 (0.91%) | 48.08 | 48.58 | 6.33K |
2024-02-29 | 47.76 | 47.87 | ↑$0.11 (0.23%) | 47.45 | 47.87 | 3.05K |
2024-02-28 | 47.35 | 47.36 | ↑$0.01 (0.01%) | 47.27 | 47.54 | 9.82K |
2024-02-27 | 47.56 | 47.39 | ↓$0.17 (-0.37%) | 47.31 | 47.56 | 6.18K |
2024-02-26 | 47.58 | 47.48 | ↓$0.10 (-0.20%) | 47.37 | 47.58 | 8.04K |
2024-02-23 | 47.43 | 47.45 | ↑$0.02 (0.05%) | 47.39 | 47.51 | 3.33K |
2024-02-22 | 47.24 | 47.68 | ↑$0.44 (0.93%) | 47.12 | 47.68 | 16.50K |
2024-02-21 | 46.31 | 46.46 | ↑$0.16 (0.34%) | 46.14 | 46.46 | 2.36K |
2024-02-20 | 46.52 | 46.34 | ↓$0.18 (-0.39%) | 46.15 | 46.52 | 11.14K |
2024-02-16 | 47.04 | 46.85 | ↓$0.19 (-0.40%) | 46.85 | 47.28 | 2.57K |
2024-02-15 | 47.14 | 47.09 | ↓$0.05 (-0.11%) | 46.86 | 47.15 | 5.49K |
Create an account or log in to view more rows.
$PEXL Overpower the algos!
$PEXL somebody knows something
$PEXL fuck all u greedy bulls
$PEXL LFFGG
$PEXL let’s go!! Squeeze time
$PEXL HODL
$PEXL added!
$PEXL This was indeed a beautiful day.
$PEXL nothing drops
$PEXL we back