Invesco DWA Momentum ETF (PDP) Historical Stock Data
94.18 ↑1.09 (1.17%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDP is down -0.21% a day on average. There have been 13 days where Invesco DWA Momentum ETF closed green and 17 days where PDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 94.15 | 94.18 | ↑$0.03 (0.03%) | 93.92 | 94.35 | 31.13K |
| 2024-05-02 | 92.86 | 93.10 | ↑$0.23 (0.25%) | 91.99 | 93.28 | 23.90K |
| 2024-05-01 | 92.11 | 92.00 | ↓$0.11 (-0.12%) | 91.84 | 93.49 | 56.75K |
| 2024-04-30 | 94.23 | 92.58 | ↓$1.65 (-1.75%) | 92.58 | 94.30 | 20.59K |
| 2024-04-29 | 94.43 | 94.47 | ↑$0.04 (0.04%) | 94.08 | 94.66 | 16.03K |
| 2024-04-26 | 93.61 | 94.26 | ↑$0.65 (0.69%) | 93.61 | 94.60 | 12.44K |
| 2024-04-25 | 92.43 | 93.80 | ↑$1.37 (1.48%) | 92.38 | 94.00 | 8.52K |
| 2024-04-24 | 94.22 | 93.74 | ↓$0.48 (-0.51%) | 93.24 | 94.82 | 30.17K |
| 2024-04-23 | 92.32 | 93.77 | ↑$1.45 (1.57%) | 92.22 | 93.88 | 35.70K |
| 2024-04-22 | 91.26 | 91.90 | ↑$0.64 (0.70%) | 90.99 | 92.41 | 17.01K |
| 2024-04-19 | 91.83 | 90.96 | ↓$0.87 (-0.95%) | 90.61 | 92.19 | 6.70K |
| 2024-04-18 | 92.85 | 92.04 | ↓$0.80 (-0.87%) | 91.92 | 93.14 | 10.91K |
| 2024-04-17 | 94.11 | 92.78 | ↓$1.33 (-1.41%) | 92.56 | 94.11 | 16.90K |
| 2024-04-16 | 93.84 | 93.77 | ↓$0.07 (-0.07%) | 93.29 | 94.22 | 36.88K |
| 2024-04-15 | 96.22 | 93.67 | ↓$2.55 (-2.65%) | 93.55 | 96.36 | 54.67K |
| 2024-04-12 | 95.77 | 95.13 | ↓$0.64 (-0.67%) | 94.75 | 95.77 | 82.83K |
| 2024-04-11 | 96.44 | 96.51 | ↑$0.07 (0.07%) | 95.56 | 96.73 | 13.22K |
| 2024-04-10 | 95.57 | 95.92 | ↑$0.35 (0.37%) | 95.46 | 96.47 | 14.36K |
| 2024-04-09 | 97.28 | 96.93 | ↓$0.35 (-0.36%) | 96.13 | 97.28 | 16.48K |
| 2024-04-08 | 97.80 | 97.76 | ↓$0.04 (-0.04%) | 97.38 | 97.90 | 15.30K |
| 2024-04-05 | 96.06 | 97.44 | ↑$1.38 (1.44%) | 96.06 | 97.78 | 22.75K |
| 2024-04-04 | 98.55 | 96.00 | ↓$2.55 (-2.59%) | 96.00 | 98.58 | 10.54K |
| 2024-04-03 | 96.75 | 97.58 | ↑$0.83 (0.86%) | 96.75 | 97.94 | 23.90K |
| 2024-04-02 | 96.76 | 97.07 | ↑$0.31 (0.32%) | 96.65 | 97.09 | 16.15K |
| 2024-04-01 | 98.94 | 98.20 | ↓$0.75 (-0.75%) | 98.07 | 98.94 | 18.67K |
| 2024-03-28 | 98.70 | 98.78 | ↑$0.08 (0.08%) | 98.60 | 99.03 | 20.83K |
| 2024-03-27 | 99.04 | 98.77 | ↓$0.27 (-0.27%) | 98.14 | 99.06 | 7.57K |
| 2024-03-26 | 98.74 | 98.31 | ↓$0.43 (-0.44%) | 98.24 | 98.81 | 18.30K |
| 2024-03-25 | 98.64 | 98.25 | ↓$0.39 (-0.40%) | 98.25 | 98.71 | 12.54K |
| 2024-03-22 | 99.31 | 98.86 | ↓$0.45 (-0.45%) | 98.72 | 99.31 | 12.80K |
Create an account or log in to view more rows.
$PDP why is there no volume? Is that suspicious?
$PDP Like if you’re a bull
$PDP over a thousand shares in now
$PDP love this stock!!!!
$PDP unstoppable up wow
$PDP rocket fuel tanks are full. Gonna shoot to the stars
$PDP rocket fuel tanks are full. Gonna shoot to the stars
$PDP The squeeze is coming
$PDP power hour will be fucking crazy
$PDP we need more volume