Invesco DWA Momentum ETF (PDP) Historical Stock Data
91.90 ↑0.94 (1.03%)
As of April 22, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, PDP is down -0.17% a day on average. There have been 12 days where Invesco DWA Momentum ETF closed green and 18 days where PDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 91.26 | 91.90 | ↑$0.64 (0.70%) | 90.99 | 92.41 | 17.01K |
| 2024-04-19 | 91.83 | 90.96 | ↓$0.87 (-0.95%) | 90.61 | 92.19 | 6.70K |
| 2024-04-18 | 92.85 | 92.04 | ↓$0.80 (-0.87%) | 91.92 | 93.14 | 10.91K |
| 2024-04-17 | 94.11 | 92.78 | ↓$1.33 (-1.41%) | 92.56 | 94.11 | 16.90K |
| 2024-04-16 | 93.84 | 93.77 | ↓$0.07 (-0.07%) | 93.29 | 94.22 | 36.88K |
| 2024-04-15 | 96.22 | 93.67 | ↓$2.55 (-2.65%) | 93.55 | 96.36 | 54.67K |
| 2024-04-12 | 95.77 | 95.13 | ↓$0.64 (-0.67%) | 94.75 | 95.77 | 82.83K |
| 2024-04-11 | 96.44 | 96.51 | ↑$0.07 (0.07%) | 95.56 | 96.73 | 13.22K |
| 2024-04-10 | 95.57 | 95.92 | ↑$0.35 (0.37%) | 95.46 | 96.47 | 14.36K |
| 2024-04-09 | 97.28 | 96.93 | ↓$0.35 (-0.36%) | 96.13 | 97.28 | 16.48K |
| 2024-04-08 | 97.80 | 97.76 | ↓$0.04 (-0.04%) | 97.38 | 97.90 | 15.30K |
| 2024-04-05 | 96.06 | 97.44 | ↑$1.38 (1.44%) | 96.06 | 97.78 | 22.75K |
| 2024-04-04 | 98.55 | 96.00 | ↓$2.55 (-2.59%) | 96.00 | 98.58 | 10.54K |
| 2024-04-03 | 96.75 | 97.58 | ↑$0.83 (0.86%) | 96.75 | 97.94 | 23.90K |
| 2024-04-02 | 96.76 | 97.07 | ↑$0.31 (0.32%) | 96.65 | 97.09 | 16.15K |
| 2024-04-01 | 98.94 | 98.20 | ↓$0.75 (-0.75%) | 98.07 | 98.94 | 18.67K |
| 2024-03-28 | 98.70 | 98.78 | ↑$0.08 (0.08%) | 98.60 | 99.03 | 20.83K |
| 2024-03-27 | 99.04 | 98.77 | ↓$0.27 (-0.27%) | 98.14 | 99.06 | 7.57K |
| 2024-03-26 | 98.74 | 98.31 | ↓$0.43 (-0.44%) | 98.24 | 98.81 | 18.30K |
| 2024-03-25 | 98.64 | 98.25 | ↓$0.39 (-0.40%) | 98.25 | 98.71 | 12.54K |
| 2024-03-22 | 99.31 | 98.86 | ↓$0.45 (-0.45%) | 98.72 | 99.31 | 12.80K |
| 2024-03-21 | 98.84 | 99.29 | ↑$0.45 (0.45%) | 98.72 | 99.60 | 14.37K |
| 2024-03-20 | 96.70 | 98.02 | ↑$1.32 (1.36%) | 96.70 | 98.03 | 33.98K |
| 2024-03-19 | 95.50 | 96.57 | ↑$1.07 (1.12%) | 95.46 | 96.64 | 13.95K |
| 2024-03-18 | 95.93 | 95.82 | ↓$0.11 (-0.11%) | 95.82 | 96.32 | 7.26K |
| 2024-03-15 | 95.12 | 95.52 | ↑$0.40 (0.42%) | 95.12 | 95.98 | 11.93K |
| 2024-03-14 | 96.36 | 95.93 | ↓$0.43 (-0.45%) | 95.39 | 96.36 | 7.81K |
| 2024-03-13 | 96.31 | 96.26 | ↓$0.05 (-0.05%) | 96.08 | 96.56 | 18.26K |
| 2024-03-12 | 95.65 | 96.45 | ↑$0.80 (0.84%) | 95.15 | 96.49 | 11.37K |
| 2024-03-11 | 95.55 | 95.12 | ↓$0.43 (-0.45%) | 94.55 | 95.55 | 9.94K |
Create an account or log in to view more rows.
$PDP why is there no volume? Is that suspicious?
$PDP Like if you’re a bull
$PDP over a thousand shares in now
$PDP love this stock!!!!
$PDP unstoppable up wow
$PDP rocket fuel tanks are full. Gonna shoot to the stars
$PDP rocket fuel tanks are full. Gonna shoot to the stars
$PDP The squeeze is coming
$PDP power hour will be fucking crazy
$PDP we need more volume