Invesco Global Clean Energy ETF (PBD) Historical Stock Data
14.04 ↑0.24 (1.77%)
As of May 3, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, PBD is down -0.03% a day on average. There have been 16 days where Invesco Global Clean Energy ETF closed green and 14 days where PBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 13.93 | 14.04 | ↑$0.11 (0.82%) | 13.93 | 14.10 | 13.41K |
| 2024-05-02 | 13.63 | 13.80 | ↑$0.17 (1.25%) | 13.58 | 13.89 | 18.65K |
| 2024-05-01 | 13.54 | 13.53 | ↓$0.01 (-0.07%) | 13.44 | 13.73 | 76.69K |
| 2024-04-30 | 13.58 | 13.45 | ↓$0.13 (-0.96%) | 13.45 | 13.60 | 7.96K |
| 2024-04-29 | 13.55 | 13.69 | ↑$0.14 (1.03%) | 13.55 | 13.74 | 28.89K |
| 2024-04-26 | 13.32 | 13.41 | ↑$0.09 (0.68%) | 13.32 | 13.46 | 21.49K |
| 2024-04-25 | 13.20 | 13.22 | ↑$0.02 (0.15%) | 13.09 | 13.27 | 15.71K |
| 2024-04-24 | 13.38 | 13.39 | ↑$0.01 (0.07%) | 13.28 | 13.42 | 13.06K |
| 2024-04-23 | 13.20 | 13.36 | ↑$0.16 (1.21%) | 13.20 | 13.46 | 14.84K |
| 2024-04-22 | 13.15 | 13.19 | ↑$0.04 (0.30%) | 13.11 | 13.28 | 24.90K |
| 2024-04-19 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 13.16 | 13.37 | 25.89K |
| 2024-04-18 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.29 | 13.47 | 25.56K |
| 2024-04-17 | 13.36 | 13.29 | ↓$0.07 (-0.53%) | 13.26 | 13.40 | 30.67K |
| 2024-04-16 | 13.28 | 13.16 | ↓$0.12 (-0.90%) | 13.15 | 13.28 | 23.69K |
| 2024-04-15 | 13.69 | 13.39 | ↓$0.30 (-2.19%) | 13.35 | 13.69 | 21.48K |
| 2024-04-12 | 13.87 | 13.69 | ↓$0.18 (-1.33%) | 13.65 | 13.94 | 18.09K |
| 2024-04-11 | 13.99 | 13.90 | ↓$0.09 (-0.64%) | 13.75 | 13.99 | 25.51K |
| 2024-04-10 | 14.05 | 13.97 | ↓$0.08 (-0.57%) | 13.78 | 14.05 | 23.65K |
| 2024-04-09 | 14.19 | 14.33 | ↑$0.14 (0.99%) | 14.18 | 14.35 | 33.17K |
| 2024-04-08 | 14.03 | 14.08 | ↑$0.05 (0.36%) | 14.03 | 14.15 | 30.67K |
| 2024-04-05 | 13.90 | 13.92 | ↑$0.02 (0.14%) | 13.80 | 13.95 | 16.28K |
| 2024-04-04 | 14.14 | 14.00 | ↓$0.14 (-0.99%) | 13.90 | 14.29 | 27.31K |
| 2024-04-03 | 13.84 | 13.97 | ↑$0.13 (0.94%) | 13.84 | 14.04 | 45.84K |
| 2024-04-02 | 14.07 | 13.97 | ↓$0.10 (-0.71%) | 13.89 | 14.07 | 77.80K |
| 2024-04-01 | 14.24 | 14.14 | ↓$0.10 (-0.70%) | 14.10 | 14.35 | 24.43K |
| 2024-03-28 | 14.14 | 14.15 | ↑$0.01 (0.07%) | 14.09 | 14.25 | 152.63K |
| 2024-03-27 | 13.92 | 14.20 | ↑$0.28 (2.01%) | 13.92 | 14.21 | 27.91K |
| 2024-03-26 | 13.97 | 13.93 | ↓$0.04 (-0.30%) | 13.90 | 14.09 | 99.53K |
| 2024-03-25 | 13.99 | 13.97 | ↓$0.02 (-0.14%) | 13.97 | 14.11 | 32.94K |
| 2024-03-22 | 14.07 | 13.93 | ↓$0.14 (-1.00%) | 13.92 | 14.18 | 40.93K |
Create an account or log in to view more rows.
$PBD holding unfortunately lol
$PBD cup and handle forming
$PBD It's happening!
$PBD gimme gimme
$PBD we need those buyers and volume.
$PBD Very bullish action
$PBD Waiting waiting waiting — you know for what !!! Announcement!!!
$PBD hold and buy… go green go!!!
$PBD steady steady n hold
$PBD Going up