Invesco Global Clean Energy ETF (PBD) Historical Stock Data
16.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBD is down -0.07% a day on average. There have been 19 days where Invesco Global Clean Energy ETF closed green and 11 days where PBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.31 | 16.39 | 6.69K |
| 2025-12-24 | 16.30 | 16.39 | ↑$0.09 (0.55%) | 16.30 | 16.39 | 7.39K |
| 2025-12-23 | 16.31 | 16.28 | ↓$0.03 (-0.18%) | 16.25 | 16.31 | 24.14K |
| 2025-12-22 | 16.16 | 16.30 | ↑$0.14 (0.88%) | 16.16 | 16.36 | 25.91K |
| 2025-12-19 | 16.04 | 16.18 | ↑$0.14 (0.87%) | 16.04 | 16.24 | 31.08K |
| 2025-12-18 | 15.94 | 15.95 | ↑$0.01 (0.06%) | 15.94 | 16.07 | 20.02K |
| 2025-12-17 | 16.19 | 15.79 | ↓$0.40 (-2.46%) | 15.79 | 16.19 | 66.93K |
| 2025-12-16 | 16.13 | 16.10 | ↓$0.03 (-0.19%) | 16.04 | 16.24 | 38.43K |
| 2025-12-15 | 16.37 | 16.21 | ↓$0.16 (-0.98%) | 16.21 | 16.37 | 20.54K |
| 2025-12-12 | 16.50 | 16.20 | ↓$0.30 (-1.82%) | 16.20 | 16.50 | 14.58K |
| 2025-12-11 | 16.34 | 16.45 | ↑$0.11 (0.67%) | 16.20 | 16.45 | 15.28K |
| 2025-12-10 | 16.15 | 16.38 | ↑$0.23 (1.42%) | 16.15 | 16.45 | 30.99K |
| 2025-12-09 | 16.10 | 16.14 | ↑$0.04 (0.25%) | 16.04 | 16.25 | 67.05K |
| 2025-12-08 | 16.25 | 16.21 | ↓$0.04 (-0.25%) | 16.12 | 16.27 | 17.26K |
| 2025-12-05 | 16.26 | 16.17 | ↓$0.09 (-0.55%) | 16.17 | 16.34 | 76.20K |
| 2025-12-04 | 16.00 | 16.16 | ↑$0.16 (1.00%) | 16.00 | 16.20 | 36.68K |
| 2025-12-03 | 15.90 | 16.02 | ↑$0.12 (0.75%) | 15.90 | 16.07 | 152.39K |
| 2025-12-02 | 15.94 | 15.95 | ↑$0.01 (0.06%) | 15.90 | 16.04 | 89.24K |
| 2025-12-01 | 16.05 | 15.94 | ↓$0.11 (-0.69%) | 15.91 | 16.05 | 879.27K |
| 2025-11-28 | 15.95 | 16.19 | ↑$0.24 (1.50%) | 15.95 | 16.19 | 6.74K |
| 2025-11-26 | 15.67 | 15.88 | ↑$0.21 (1.34%) | 15.66 | 15.94 | 21.54K |
| 2025-11-25 | 15.47 | 15.64 | ↑$0.17 (1.10%) | 15.35 | 15.64 | 11.75K |
| 2025-11-24 | 15.27 | 15.41 | ↑$0.14 (0.92%) | 15.27 | 15.46 | 30.02K |
| 2025-11-21 | 15.29 | 15.36 | ↑$0.07 (0.46%) | 14.98 | 15.38 | 119.72K |
| 2025-11-20 | 16.07 | 15.35 | ↓$0.72 (-4.48%) | 15.35 | 16.11 | 216.69K |
| 2025-11-19 | 15.86 | 15.86 | ↑$0.00 (0.00%) | 15.79 | 16.04 | 158.99K |
| 2025-11-18 | 15.93 | 15.96 | ↑$0.03 (0.19%) | 15.77 | 16.10 | 499.70K |
| 2025-11-17 | 16.28 | 16.21 | ↓$0.07 (-0.43%) | 16.06 | 16.45 | 3.27M |
| 2025-11-14 | 16.13 | 16.36 | ↑$0.23 (1.43%) | 16.04 | 16.51 | 34.13K |
| 2025-11-13 | 17.04 | 16.46 | ↓$0.58 (-3.40%) | 16.44 | 17.04 | 12.67K |
Create an account or log in to view more rows.
$PBD buying time
added
$PBD Very bullish action
$PBD this is going to skyrocket tmr!!!
$PBD wtf?
$PBD love cooking these little bears on here
$PBD I blocked some bears and I liked it!
$PBD almost time for the running
$PBD R-E-L-A-X Green is coming
$PBD how long until we take off?
$PBD nice!!!