Invesco Global Clean Energy ETF (PBD) Historical Stock Data
12.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBD is down -0.08% a day on average. There have been 14 days where Invesco Global Clean Energy ETF closed green and 16 days where PBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 12.13 | 12.03 | ↓$0.10 (-0.82%) | 11.98 | 12.20 | 97.25K |
| 2024-12-03 | 12.22 | 12.11 | ↓$0.11 (-0.89%) | 12.09 | 12.22 | 43.17K |
| 2024-12-02 | 12.30 | 12.25 | ↓$0.05 (-0.41%) | 12.22 | 12.30 | 25.62K |
| 2024-11-29 | 12.21 | 12.35 | ↑$0.14 (1.15%) | 12.21 | 12.39 | 12.19K |
| 2024-11-27 | 12.11 | 12.19 | ↑$0.08 (0.66%) | 12.11 | 12.29 | 27.73K |
| 2024-11-26 | 12.21 | 12.02 | ↓$0.19 (-1.56%) | 12.00 | 12.21 | 19.33K |
| 2024-11-25 | 12.05 | 12.28 | ↑$0.23 (1.91%) | 12.05 | 12.31 | 77.04K |
| 2024-11-22 | 11.73 | 11.87 | ↑$0.14 (1.19%) | 11.73 | 11.88 | 30.76K |
| 2024-11-21 | 11.68 | 11.79 | ↑$0.11 (0.94%) | 11.63 | 11.83 | 65.10K |
| 2024-11-20 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.63 | 11.74 | 28.16K |
| 2024-11-19 | 11.70 | 11.79 | ↑$0.09 (0.77%) | 11.66 | 11.81 | 26K |
| 2024-11-18 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.64 | 11.84 | 60.35K |
| 2024-11-15 | 11.73 | 11.69 | ↓$0.04 (-0.34%) | 11.67 | 11.85 | 215.63K |
| 2024-11-14 | 11.81 | 11.79 | ↓$0.02 (-0.17%) | 11.72 | 11.86 | 115.05K |
| 2024-11-13 | 11.86 | 11.80 | ↓$0.06 (-0.51%) | 11.78 | 11.94 | 68.44K |
| 2024-11-12 | 12.08 | 11.77 | ↓$0.31 (-2.57%) | 11.77 | 12.08 | 44.98K |
| 2024-11-11 | 12.25 | 12.25 | ↑$0.00 (0.01%) | 12.17 | 12.27 | 37.51K |
| 2024-11-08 | 12.38 | 12.20 | ↓$0.18 (-1.45%) | 12.15 | 12.38 | 72.89K |
| 2024-11-07 | 12.48 | 12.55 | ↑$0.07 (0.56%) | 12.48 | 12.60 | 27.73K |
| 2024-11-06 | 12.82 | 12.42 | ↓$0.40 (-3.12%) | 12.29 | 12.82 | 74.65K |
| 2024-11-05 | 13.08 | 13.26 | ↑$0.18 (1.38%) | 13.08 | 13.26 | 19.55K |
| 2024-11-04 | 12.95 | 13.04 | ↑$0.09 (0.72%) | 12.95 | 13.17 | 56.47K |
| 2024-11-01 | 12.87 | 12.86 | ↓$0.01 (-0.08%) | 12.86 | 13.00 | 31.38K |
| 2024-10-31 | 12.94 | 12.83 | ↓$0.11 (-0.85%) | 12.76 | 12.94 | 40.59K |
| 2024-10-30 | 12.97 | 12.96 | ↓$0.01 (-0.06%) | 12.96 | 13.10 | 26.52K |
| 2024-10-29 | 13.23 | 13.06 | ↓$0.17 (-1.28%) | 13.06 | 13.23 | 42.88K |
| 2024-10-28 | 13.08 | 13.32 | ↑$0.24 (1.83%) | 13.08 | 13.38 | 20.22K |
| 2024-10-25 | 13.13 | 13.09 | ↓$0.04 (-0.30%) | 13.07 | 13.20 | 29.32K |
| 2024-10-24 | 12.86 | 12.91 | ↑$0.05 (0.39%) | 12.81 | 12.98 | 39.71K |
| 2024-10-23 | 12.97 | 12.86 | ↓$0.11 (-0.85%) | 12.78 | 13.05 | 16.73K |
Create an account or log in to view more rows.
$PBD nice!!!
$PBD used to this fuckery!! Not leaving no chance !
$PBD Buy Buy Buy
$PBD Powell save me
$PBD holding unfortunately lol
$PBD cup and handle forming
$PBD It's happening!
$PBD gimme gimme
$PBD we need those buyers and volume.
$PBD Very bullish action