Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data
38.95 ↓0.03 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAPR is up 0.02% a day on average. There have been 18 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 12 days where PAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 39.01 | 38.95 | ↓$0.06 (-0.15%) | 38.86 | 39.01 | 17.93K |
| 2025-12-11 | 38.91 | 38.98 | ↑$0.07 (0.17%) | 38.91 | 39.01 | 106.93K |
| 2025-12-10 | 38.94 | 38.93 | ↓$0.01 (-0.03%) | 38.83 | 39.01 | 103.26K |
| 2025-12-09 | 38.84 | 38.88 | ↑$0.04 (0.11%) | 38.84 | 38.93 | 15.08K |
| 2025-12-08 | 38.88 | 38.87 | ↓$0.01 (-0.03%) | 38.84 | 38.95 | 27.57K |
| 2025-12-05 | 38.84 | 38.88 | ↑$0.04 (0.10%) | 38.84 | 38.94 | 35.87K |
| 2025-12-04 | 38.86 | 38.85 | ↓$0.01 (-0.03%) | 38.83 | 38.90 | 19.56K |
| 2025-12-03 | 38.79 | 38.88 | ↑$0.09 (0.22%) | 38.79 | 38.89 | 21.33K |
| 2025-12-02 | 38.89 | 38.86 | ↓$0.03 (-0.08%) | 38.78 | 38.89 | 69.63K |
| 2025-12-01 | 38.73 | 38.77 | ↑$0.04 (0.10%) | 38.73 | 38.81 | 29.79K |
| 2025-11-28 | 38.76 | 38.79 | ↑$0.02 (0.06%) | 38.76 | 38.81 | 6.84K |
| 2025-11-26 | 38.72 | 38.75 | ↑$0.03 (0.07%) | 38.72 | 38.77 | 13.48K |
| 2025-11-25 | 38.58 | 38.67 | ↑$0.09 (0.22%) | 38.58 | 38.71 | 19.02K |
| 2025-11-24 | 38.51 | 38.58 | ↑$0.07 (0.19%) | 38.49 | 38.59 | 40.83K |
| 2025-11-21 | 38.33 | 38.41 | ↑$0.08 (0.20%) | 38.23 | 38.48 | 16K |
| 2025-11-20 | 38.57 | 38.33 | ↓$0.24 (-0.62%) | 38.28 | 38.69 | 42.50K |
| 2025-11-19 | 38.39 | 38.43 | ↑$0.04 (0.10%) | 38.37 | 38.48 | 23.05K |
| 2025-11-18 | 38.41 | 38.38 | ↓$0.03 (-0.08%) | 38.31 | 38.45 | 33.49K |
| 2025-11-17 | 38.52 | 38.48 | ↓$0.04 (-0.10%) | 38.42 | 38.58 | 31.41K |
| 2025-11-14 | 38.44 | 38.53 | ↑$0.09 (0.23%) | 38.44 | 38.62 | 11.62K |
| 2025-11-13 | 38.68 | 38.51 | ↓$0.17 (-0.44%) | 38.49 | 38.68 | 20.10K |
| 2025-11-12 | 38.65 | 38.65 | ↑$0.00 (0.00%) | 38.64 | 38.68 | 175.49K |
| 2025-11-11 | 38.53 | 38.64 | ↑$0.11 (0.29%) | 38.53 | 38.69 | 19.56K |
| 2025-11-10 | 38.59 | 38.64 | ↑$0.05 (0.13%) | 38.57 | 38.65 | 36.07K |
| 2025-11-07 | 38.45 | 38.50 | ↑$0.05 (0.13%) | 38.40 | 38.50 | 11.57K |
| 2025-11-06 | 38.47 | 38.48 | ↑$0.01 (0.03%) | 38.47 | 38.65 | 55.14K |
| 2025-11-05 | 38.54 | 38.58 | ↑$0.04 (0.11%) | 38.49 | 38.61 | 31.70K |
| 2025-11-04 | 38.53 | 38.52 | ↓$0.01 (-0.02%) | 38.49 | 38.57 | 32.50K |
| 2025-11-03 | 38.63 | 38.54 | ↓$0.09 (-0.22%) | 38.54 | 38.66 | 55.25K |
| 2025-10-31 | 38.60 | 38.56 | ↓$0.04 (-0.10%) | 38.53 | 38.62 | 75.28K |
Create an account or log in to view more rows.
$PAPR omg lol
$PAPR lmao wtf was that
$PAPR the market is selling off
$PAPR Wish I shorted
$PAPR go green today and we gap up tomrrow
$PAPR Games being played here.
$PAPR How can this stock move so little? Damn
$PAPR time to run
$PAPR due for a spike!
$PAPR Holding Strong since January ??????????