Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data
28.94 ↑0.01 (0.02%)
As of January 31, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, PAPR is up 0.03% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 11 days where PAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 28.82 | 28.93 | ↑$0.11 (0.39%) | 28.82 | 28.93 | 9.64K |
| 2023-01-30 | 28.90 | 28.83 | ↓$0.07 (-0.26%) | 28.82 | 28.92 | 68.38K |
| 2023-01-27 | 28.89 | 28.93 | ↑$0.04 (0.12%) | 28.89 | 28.95 | 37.77K |
| 2023-01-26 | 28.87 | 28.88 | ↑$0.01 (0.04%) | 28.80 | 28.90 | 40.88K |
| 2023-01-25 | 28.67 | 28.80 | ↑$0.13 (0.45%) | 28.63 | 28.82 | 11.71K |
| 2023-01-24 | 28.72 | 28.77 | ↑$0.05 (0.17%) | 28.72 | 28.81 | 15.79K |
| 2023-01-23 | 28.72 | 28.78 | ↑$0.06 (0.21%) | 28.71 | 28.85 | 21.47K |
| 2023-01-20 | 28.55 | 28.64 | ↑$0.09 (0.31%) | 28.55 | 28.64 | 15.79K |
| 2023-01-19 | 28.43 | 28.49 | ↑$0.06 (0.22%) | 28.41 | 28.52 | 18K |
| 2023-01-18 | 28.70 | 28.51 | ↓$0.19 (-0.66%) | 28.51 | 28.70 | 8.98K |
| 2023-01-17 | 28.72 | 28.68 | ↓$0.04 (-0.14%) | 28.65 | 28.72 | 1.97K |
| 2023-01-13 | 28.56 | 28.71 | ↑$0.15 (0.51%) | 28.56 | 28.71 | 27.31K |
| 2023-01-12 | 28.56 | 28.62 | ↑$0.06 (0.21%) | 28.56 | 28.67 | 7.43K |
| 2023-01-11 | 28.45 | 28.55 | ↑$0.10 (0.35%) | 28.45 | 28.55 | 5.41K |
| 2023-01-10 | 28.36 | 28.44 | ↑$0.08 (0.27%) | 28.33 | 28.44 | 22.26K |
| 2023-01-09 | 28.48 | 28.34 | ↓$0.14 (-0.51%) | 28.34 | 28.50 | 4.08K |
| 2023-01-06 | 28.14 | 28.34 | ↑$0.20 (0.71%) | 28.14 | 28.37 | 17.82K |
| 2023-01-05 | 28.12 | 28.04 | ↓$0.08 (-0.27%) | 28.02 | 28.13 | 15.74K |
| 2022-12-30 | 28.02 | 28.07 | ↑$0.05 (0.18%) | 27.98 | 28.07 | 18.93K |
| 2022-12-29 | 28.02 | 28.11 | ↑$0.09 (0.32%) | 28.02 | 28.13 | 14.86K |
| 2022-12-28 | 28.08 | 27.86 | ↓$0.22 (-0.78%) | 27.86 | 28.09 | 29.44K |
| 2022-12-23 | 27.99 | 28.04 | ↑$0.05 (0.20%) | 27.91 | 28.07 | 11.27K |
| 2022-12-22 | 27.96 | 27.96 | ↓$0.00 (-0.02%) | 27.78 | 27.96 | 29.02K |
| 2022-12-20 | 27.94 | 27.95 | ↑$0.01 (0.05%) | 27.86 | 28.01 | 27.15K |
| 2022-12-19 | 27.90 | 27.91 | ↑$0.01 (0.03%) | 27.85 | 28.00 | 261.39K |
| 2022-12-16 | 27.96 | 28.00 | ↑$0.03 (0.12%) | 27.89 | 28.03 | 11.88K |
| 2022-12-15 | 28.14 | 28.10 | ↓$0.04 (-0.14%) | 28.08 | 28.17 | 5.20K |
| 2022-12-14 | 28.41 | 28.39 | ↓$0.02 (-0.07%) | 28.39 | 28.53 | 23.92K |
| 2022-12-13 | 28.65 | 28.43 | ↓$0.22 (-0.76%) | 28.37 | 28.67 | 19.17K |
| 2022-12-09 | 28.25 | 28.16 | ↓$0.09 (-0.34%) | 28.16 | 28.27 | 22.41K |
Create an account or log in to view more rows.
$PAPR BULLS ALPHA
BEARS BETA
$PAPR nice
$PAPR let’s ride
$PAPR what’s next bulls
$PAPR wow you bulls are losers
$PAPR now is the time to slap that ask!!!
$PAPR Buying again tomorrow.
$PAPR prepare your cash to buy dip
$PAPR if your selling dont regret it later
$PAPR Don't hold!!! Buy it