Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data
37.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAPR is up 0.00% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 14 days where PAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 37.38 | 37.34 | ↓$0.04 (-0.11%) | 37.32 | 37.41 | 31.94K |
| 2025-07-07 | 37.39 | 37.32 | ↓$0.07 (-0.20%) | 37.28 | 37.44 | 20.98K |
| 2025-07-03 | 37.36 | 37.40 | ↑$0.04 (0.11%) | 37.33 | 37.44 | 24.61K |
| 2025-07-02 | 37.25 | 37.34 | ↑$0.09 (0.23%) | 37.25 | 37.34 | 805.59K |
| 2025-07-01 | 37.32 | 37.33 | ↑$0.01 (0.03%) | 37.22 | 37.33 | 48.31K |
| 2025-06-30 | 37.26 | 37.29 | ↑$0.03 (0.07%) | 37.23 | 37.30 | 44.68K |
| 2025-06-27 | 37.29 | 37.23 | ↓$0.06 (-0.16%) | 37.20 | 37.29 | 27.14K |
| 2025-06-26 | 37.26 | 37.18 | ↓$0.08 (-0.22%) | 37.17 | 37.26 | 32.10K |
| 2025-06-25 | 37.08 | 37.06 | ↓$0.02 (-0.05%) | 37.04 | 37.16 | 43.16K |
| 2025-06-24 | 36.99 | 37.06 | ↑$0.07 (0.19%) | 36.99 | 37.13 | 133.26K |
| 2025-06-23 | 36.75 | 36.87 | ↑$0.12 (0.33%) | 36.73 | 36.91 | 24.66K |
| 2025-06-20 | 36.93 | 36.70 | ↓$0.23 (-0.61%) | 36.68 | 36.93 | 18.58K |
| 2025-06-18 | 36.76 | 36.79 | ↑$0.03 (0.08%) | 36.70 | 36.84 | 34.55K |
| 2025-06-17 | 36.78 | 36.78 | ↑$0.00 (0.00%) | 36.68 | 36.87 | 15.62K |
| 2025-06-16 | 36.87 | 36.84 | ↓$0.03 (-0.08%) | 36.84 | 36.95 | 30.30K |
| 2025-06-13 | 36.79 | 36.66 | ↓$0.13 (-0.37%) | 36.66 | 36.85 | 28.49K |
| 2025-06-12 | 36.79 | 36.84 | ↑$0.05 (0.14%) | 36.79 | 36.88 | 20.86K |
| 2025-06-11 | 36.88 | 36.79 | ↓$0.09 (-0.24%) | 36.78 | 36.94 | 24.87K |
| 2025-06-10 | 36.80 | 36.83 | ↑$0.03 (0.09%) | 36.77 | 36.88 | 36.89K |
| 2025-06-09 | 36.77 | 36.76 | ↓$0.01 (-0.03%) | 36.76 | 36.86 | 13.92K |
| 2025-06-06 | 36.77 | 36.75 | ↓$0.02 (-0.05%) | 36.72 | 36.85 | 22.71K |
| 2025-06-05 | 36.66 | 36.62 | ↓$0.04 (-0.11%) | 36.60 | 36.80 | 18.03K |
| 2025-06-04 | 36.69 | 36.70 | ↑$0.01 (0.03%) | 36.67 | 36.75 | 20.80K |
| 2025-06-03 | 36.54 | 36.66 | ↑$0.12 (0.33%) | 36.54 | 36.74 | 28.07K |
| 2025-06-02 | 36.44 | 36.59 | ↑$0.15 (0.41%) | 36.37 | 36.59 | 57.55K |
| 2025-05-30 | 36.47 | 36.50 | ↑$0.03 (0.08%) | 36.35 | 36.60 | 170.78K |
| 2025-05-29 | 36.56 | 36.47 | ↓$0.09 (-0.25%) | 36.40 | 36.56 | 15.39K |
| 2025-05-28 | 36.47 | 36.42 | ↓$0.05 (-0.14%) | 36.42 | 36.56 | 14.38K |
| 2025-05-27 | 36.39 | 36.50 | ↑$0.11 (0.30%) | 36.36 | 36.55 | 22.33K |
| 2025-05-23 | 36.06 | 36.15 | ↑$0.09 (0.25%) | 36.06 | 36.32 | 43.43K |
Create an account or log in to view more rows.
$PAPR the market is selling off
$PAPR Wish I shorted
$PAPR go green today and we gap up tomrrow
$PAPR Games being played here.
$PAPR How can this stock move so little? Damn
$PAPR time to run
$PAPR due for a spike!
$PAPR Holding Strong since January ??????????
$PAPR up we go
$PAPR going green