Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data

28.94 ↑0.01 (0.02%)
As of January 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PAPR is up 0.03% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 11 days where PAPR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3128.8228.93↑$0.11 (0.39%)28.8228.939.64K
2023-01-3028.9028.83↓$0.07 (-0.26%)28.8228.9268.38K
2023-01-2728.8928.93↑$0.04 (0.12%)28.8928.9537.77K
2023-01-2628.8728.88↑$0.01 (0.04%)28.8028.9040.88K
2023-01-2528.6728.80↑$0.13 (0.45%)28.6328.8211.71K
2023-01-2428.7228.77↑$0.05 (0.17%)28.7228.8115.79K
2023-01-2328.7228.78↑$0.06 (0.21%)28.7128.8521.47K
2023-01-2028.5528.64↑$0.09 (0.31%)28.5528.6415.79K
2023-01-1928.4328.49↑$0.06 (0.22%)28.4128.5218K
2023-01-1828.7028.51↓$0.19 (-0.66%)28.5128.708.98K
2023-01-1728.7228.68↓$0.04 (-0.14%)28.6528.721.97K
2023-01-1328.5628.71↑$0.15 (0.51%)28.5628.7127.31K
2023-01-1228.5628.62↑$0.06 (0.21%)28.5628.677.43K
2023-01-1128.4528.55↑$0.10 (0.35%)28.4528.555.41K
2023-01-1028.3628.44↑$0.08 (0.27%)28.3328.4422.26K
2023-01-0928.4828.34↓$0.14 (-0.51%)28.3428.504.08K
2023-01-0628.1428.34↑$0.20 (0.71%)28.1428.3717.82K
2023-01-0528.1228.04↓$0.08 (-0.27%)28.0228.1315.74K
2022-12-3028.0228.07↑$0.05 (0.18%)27.9828.0718.93K
2022-12-2928.0228.11↑$0.09 (0.32%)28.0228.1314.86K
2022-12-2828.0827.86↓$0.22 (-0.78%)27.8628.0929.44K
2022-12-2327.9928.04↑$0.05 (0.20%)27.9128.0711.27K
2022-12-2227.9627.96↓$0.00 (-0.02%)27.7827.9629.02K
2022-12-2027.9427.95↑$0.01 (0.05%)27.8628.0127.15K
2022-12-1927.9027.91↑$0.01 (0.03%)27.8528.00261.39K
2022-12-1627.9628.00↑$0.03 (0.12%)27.8928.0311.88K
2022-12-1528.1428.10↓$0.04 (-0.14%)28.0828.175.20K
2022-12-1428.4128.39↓$0.02 (-0.07%)28.3928.5323.92K
2022-12-1328.6528.43↓$0.22 (-0.76%)28.3728.6719.17K
2022-12-0928.2528.16↓$0.09 (-0.34%)28.1628.2722.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PAPR wow you bulls are losers

0 Like Report
leahmccourt

$PAPR now is the time to slap that ask!!!

0 Like Report