Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data

34.82 ↓0.08 (-0.21%)
As of July 19, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, PAPR is up 0.09% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 11 days where PAPR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1934.9234.82↓$0.11 (-0.30%)34.7734.9240.37K
2024-07-1835.0634.89↓$0.17 (-0.48%)34.8135.09213.31K
2024-07-1735.0035.03↑$0.03 (0.09%)35.0035.13114.31K
2024-07-1635.2135.26↑$0.05 (0.14%)35.1935.2880.70K
2024-07-1535.2035.16↓$0.04 (-0.11%)35.1435.2679.61K
2024-07-1235.0835.11↑$0.03 (0.10%)35.0835.25124.08K
2024-07-1135.1035.01↓$0.09 (-0.26%)34.9935.17163.08K
2024-07-1035.0135.17↑$0.16 (0.46%)35.0135.1768.76K
2024-07-0935.0535.03↓$0.02 (-0.06%)34.9935.0623.52K
2024-07-0834.9734.98↑$0.01 (0.03%)34.9635.0236.77K
2024-07-0534.8734.97↑$0.10 (0.29%)34.8734.9862.38K
2024-07-0334.7734.86↑$0.09 (0.26%)34.7734.8962.11K
2024-07-0234.5534.78↑$0.23 (0.67%)34.5534.79238.87K
2024-07-0134.6334.66↑$0.03 (0.09%)34.5534.690.95M
2024-06-2834.7434.66↓$0.08 (-0.22%)34.6334.8225.77K
2024-06-2734.6834.65↓$0.03 (-0.09%)34.6234.7239.59K
2024-06-2634.6134.69↑$0.08 (0.23%)34.5734.6752.24K
2024-06-2534.5334.60↑$0.07 (0.20%)34.5334.65139.85K
2024-06-2434.5634.56↓$0.01 (-0.01%)34.5634.682.23M
2024-06-2134.6234.57↓$0.05 (-0.14%)34.5634.6541.93K
2024-06-2034.7034.63↓$0.07 (-0.20%)34.5734.72221.47K
2024-06-1834.6034.68↑$0.08 (0.23%)34.6034.69331.73K
2024-06-1734.4234.59↑$0.17 (0.49%)34.4234.6861.63K
2024-06-1434.3634.45↑$0.09 (0.27%)34.3634.4870.27K
2024-06-1334.4634.48↑$0.02 (0.06%)34.3734.48443.57K
2024-06-1234.3334.39↑$0.06 (0.17%)34.3334.5351.05K
2024-06-1134.1434.25↑$0.11 (0.33%)34.1234.2860.45K
2024-06-1034.1334.24↑$0.11 (0.32%)34.1034.2445.37K
2024-06-0734.1434.18↑$0.05 (0.13%)34.1234.2731.29K
2024-06-0634.2334.21↓$0.02 (-0.06%)34.1334.2333.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PAPR looking ready to breakout soon.

0 Like Report