Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data
32.83 ↓0.20 (-0.62%)
As of April 25, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, PAPR is down -0.11% a day on average. There have been 12 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 18 days where PAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.06 | 33.03 | ↓$0.03 (-0.09%) | 32.93 | 33.09 | 781.15K |
| 2024-04-23 | 32.89 | 33.04 | ↑$0.15 (0.46%) | 32.82 | 33.04 | 317.36K |
| 2024-04-22 | 32.70 | 32.80 | ↑$0.10 (0.31%) | 32.62 | 32.90 | 305.62K |
| 2024-04-19 | 32.76 | 32.62 | ↓$0.14 (-0.43%) | 32.57 | 32.78 | 421.08K |
| 2024-04-18 | 32.84 | 32.75 | ↓$0.09 (-0.27%) | 32.72 | 32.93 | 415.65K |
| 2024-04-17 | 33.02 | 32.80 | ↓$0.22 (-0.67%) | 32.75 | 33.02 | 370.80K |
| 2024-04-16 | 32.94 | 32.90 | ↓$0.04 (-0.12%) | 32.86 | 32.98 | 302.84K |
| 2024-04-15 | 33.32 | 32.93 | ↓$0.39 (-1.17%) | 32.88 | 33.32 | 554.90K |
| 2024-04-12 | 33.27 | 33.15 | ↓$0.12 (-0.35%) | 33.10 | 33.31 | 217.14K |
| 2024-04-11 | 33.31 | 33.40 | ↑$0.09 (0.27%) | 33.19 | 33.46 | 566.26K |
| 2024-04-10 | 33.26 | 33.26 | ↑$0.00 (0.00%) | 33.19 | 33.32 | 357.33K |
| 2024-04-09 | 33.54 | 33.47 | ↓$0.07 (-0.21%) | 33.29 | 33.54 | 1.55M |
| 2024-04-08 | 33.45 | 33.44 | ↓$0.01 (-0.03%) | 33.40 | 33.47 | 289.02K |
| 2024-04-05 | 33.29 | 33.42 | ↑$0.13 (0.39%) | 33.28 | 33.48 | 709.78K |
| 2024-04-04 | 33.59 | 33.24 | ↓$0.35 (-1.04%) | 33.22 | 33.59 | 1.43M |
| 2024-04-03 | 33.40 | 33.46 | ↑$0.06 (0.18%) | 33.40 | 33.51 | 882.80K |
| 2024-04-02 | 33.45 | 33.44 | ↓$0.01 (-0.03%) | 33.33 | 33.46 | 1.20M |
| 2024-04-01 | 33.63 | 33.54 | ↓$0.09 (-0.27%) | 33.50 | 33.65 | 3.93M |
| 2024-03-28 | 33.61 | 33.59 | ↓$0.02 (-0.06%) | 33.55 | 33.61 | 3.14M |
| 2024-03-27 | 33.60 | 33.56 | ↓$0.04 (-0.12%) | 33.55 | 33.60 | 194.62K |
| 2024-03-26 | 33.58 | 33.56 | ↓$0.02 (-0.06%) | 33.51 | 33.58 | 90.19K |
| 2024-03-25 | 33.52 | 33.53 | ↑$0.01 (0.03%) | 33.48 | 33.56 | 40.41K |
| 2024-03-22 | 33.52 | 33.52 | ↑$0.00 (0.00%) | 33.52 | 33.56 | 26.32K |
| 2024-03-21 | 33.59 | 33.52 | ↓$0.06 (-0.19%) | 33.52 | 33.59 | 34.20K |
| 2024-03-20 | 33.53 | 33.51 | ↓$0.02 (-0.06%) | 33.49 | 33.54 | 36.27K |
| 2024-03-19 | 33.48 | 33.51 | ↑$0.03 (0.09%) | 33.48 | 33.53 | 5.89K |
| 2024-03-18 | 33.49 | 33.53 | ↑$0.04 (0.12%) | 33.49 | 33.53 | 27.21K |
| 2024-03-15 | 33.53 | 33.49 | ↓$0.04 (-0.11%) | 33.48 | 33.53 | 15.64K |
| 2024-03-14 | 33.45 | 33.49 | ↑$0.04 (0.12%) | 33.45 | 33.52 | 20.82K |
| 2024-03-13 | 33.43 | 33.47 | ↑$0.04 (0.12%) | 33.43 | 33.51 | 27.70K |
Create an account or log in to view more rows.
$PAPR only getting stronger
$PAPR Hold on to your Butts.
$PAPR yeah we're going green today
$PAPR gimme gimme
$PAPR Let it go...
$PAPR time to run
$PAPR good place to average up
$PAPR get ready bears and bulls
$PAPR market starting to dump
$PAPR no wonder price closed that way