Innovator S&P 500 Power Buffer ETF - April New (PAPR) Historical Stock Data

37.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAPR is up 0.00% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF - April New closed green and 14 days where PAPR closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0837.3837.34↓$0.04 (-0.11%)37.3237.4131.94K
2025-07-0737.3937.32↓$0.07 (-0.20%)37.2837.4420.98K
2025-07-0337.3637.40↑$0.04 (0.11%)37.3337.4424.61K
2025-07-0237.2537.34↑$0.09 (0.23%)37.2537.34805.59K
2025-07-0137.3237.33↑$0.01 (0.03%)37.2237.3348.31K
2025-06-3037.2637.29↑$0.03 (0.07%)37.2337.3044.68K
2025-06-2737.2937.23↓$0.06 (-0.16%)37.2037.2927.14K
2025-06-2637.2637.18↓$0.08 (-0.22%)37.1737.2632.10K
2025-06-2537.0837.06↓$0.02 (-0.05%)37.0437.1643.16K
2025-06-2436.9937.06↑$0.07 (0.19%)36.9937.13133.26K
2025-06-2336.7536.87↑$0.12 (0.33%)36.7336.9124.66K
2025-06-2036.9336.70↓$0.23 (-0.61%)36.6836.9318.58K
2025-06-1836.7636.79↑$0.03 (0.08%)36.7036.8434.55K
2025-06-1736.7836.78↑$0.00 (0.00%)36.6836.8715.62K
2025-06-1636.8736.84↓$0.03 (-0.08%)36.8436.9530.30K
2025-06-1336.7936.66↓$0.13 (-0.37%)36.6636.8528.49K
2025-06-1236.7936.84↑$0.05 (0.14%)36.7936.8820.86K
2025-06-1136.8836.79↓$0.09 (-0.24%)36.7836.9424.87K
2025-06-1036.8036.83↑$0.03 (0.09%)36.7736.8836.89K
2025-06-0936.7736.76↓$0.01 (-0.03%)36.7636.8613.92K
2025-06-0636.7736.75↓$0.02 (-0.05%)36.7236.8522.71K
2025-06-0536.6636.62↓$0.04 (-0.11%)36.6036.8018.03K
2025-06-0436.6936.70↑$0.01 (0.03%)36.6736.7520.80K
2025-06-0336.5436.66↑$0.12 (0.33%)36.5436.7428.07K
2025-06-0236.4436.59↑$0.15 (0.41%)36.3736.5957.55K
2025-05-3036.4736.50↑$0.03 (0.08%)36.3536.60170.78K
2025-05-2936.5636.47↓$0.09 (-0.25%)36.4036.5615.39K
2025-05-2836.4736.42↓$0.05 (-0.14%)36.4236.5614.38K
2025-05-2736.3936.50↑$0.11 (0.30%)36.3636.5522.33K
2025-05-2336.0636.15↑$0.09 (0.25%)36.0636.3243.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PAPR go green today and we gap up tomrrow

0 Like Report
micmic

$PAPR Games being played here.

0 Like Report
Modok

$PAPR Holding Strong since January ??????????

0 Like Report