Overlay Shares Hedged Large Cap Equity ETF (OVLH) Historical Stock Data
30.50 ↑0.19 (0.64%)
As of April 23, 2024, 1:59pm EST.
Historical Data
In the past 30 trading days, OVLH is down -0.08% a day on average. There have been 15 days where Overlay Shares Hedged Large Cap Equity ETF closed green and 15 days where OVLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.36 | 30.50 | ↑$0.14 (0.46%) | 30.36 | 30.59 | 23.20K |
| 2024-04-25 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 10 |
| 2024-04-24 | 30.37 | 30.40 | ↑$0.03 (0.08%) | 30.27 | 30.40 | 6.97K |
| 2024-04-23 | 30.22 | 30.36 | ↑$0.14 (0.48%) | 30.22 | 30.45 | 24.55K |
| 2024-04-22 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.16 | 30.16 | 2 |
| 2024-04-19 | 30.21 | 30.07 | ↓$0.14 (-0.46%) | 30.07 | 30.21 | 23.60K |
| 2024-04-18 | 30.42 | 30.23 | ↓$0.19 (-0.64%) | 30.19 | 30.45 | 2.55K |
| 2024-04-17 | 30.47 | 30.31 | ↓$0.16 (-0.52%) | 30.31 | 30.47 | 1.57K |
| 2024-04-16 | 30.48 | 30.45 | ↓$0.03 (-0.11%) | 30.43 | 30.53 | 81.48K |
| 2024-04-15 | 30.70 | 30.49 | ↓$0.21 (-0.69%) | 30.49 | 30.70 | 8.15K |
| 2024-04-12 | 30.77 | 30.69 | ↓$0.08 (-0.27%) | 30.62 | 30.80 | 3.34K |
| 2024-04-11 | 30.90 | 31.04 | ↑$0.14 (0.45%) | 30.90 | 31.04 | 597 |
| 2024-04-10 | 30.80 | 30.83 | ↑$0.03 (0.11%) | 30.78 | 30.88 | 4.40K |
| 2024-04-09 | 31.04 | 31.03 | ↓$0.01 (-0.02%) | 30.91 | 31.04 | 17.78K |
| 2024-04-08 | 31.02 | 31.03 | ↑$0.01 (0.03%) | 31.02 | 31.08 | 17.99K |
| 2024-04-05 | 30.94 | 31.11 | ↑$0.17 (0.54%) | 30.94 | 31.17 | 229.06K |
| 2024-04-04 | 31.32 | 30.84 | ↓$0.48 (-1.54%) | 30.84 | 31.32 | 15.23K |
| 2024-04-03 | 31.07 | 31.06 | ↓$0.01 (-0.05%) | 31.01 | 31.08 | 10.96K |
| 2024-04-02 | 30.95 | 31.04 | ↑$0.09 (0.29%) | 30.95 | 31.04 | 25.97K |
| 2024-04-01 | 31.24 | 31.20 | ↓$0.04 (-0.13%) | 31.12 | 31.30 | 205.43K |
| 2024-03-28 | 31.21 | 31.25 | ↑$0.04 (0.12%) | 31.18 | 31.25 | 3.55K |
| 2024-03-27 | 31.17 | 31.27 | ↑$0.10 (0.31%) | 31.08 | 31.27 | 4.56K |
| 2024-03-26 | 31.15 | 31.03 | ↓$0.12 (-0.37%) | 31.03 | 31.15 | 2.36K |
| 2024-03-25 | 31.13 | 31.09 | ↓$0.03 (-0.10%) | 31.09 | 31.16 | 1.78K |
| 2024-03-22 | 31.17 | 31.18 | ↑$0.01 (0.02%) | 31.17 | 31.26 | 5.04K |
| 2024-03-21 | 31.30 | 31.19 | ↓$0.11 (-0.36%) | 31.19 | 31.30 | 2.77K |
| 2024-03-20 | 30.93 | 31.07 | ↑$0.14 (0.47%) | 30.90 | 31.12 | 6.87K |
| 2024-03-19 | 30.88 | 30.89 | ↑$0.01 (0.03%) | 30.87 | 30.89 | 3K |
| 2024-03-18 | 30.82 | 30.76 | ↓$0.06 (-0.21%) | 30.76 | 30.82 | 176 |
| 2024-03-15 | 30.70 | 30.59 | ↓$0.11 (-0.35%) | 30.57 | 30.70 | 5.66K |
Create an account or log in to view more rows.
$OVLH When in doubt...
$OVLH Waiting waiting waiting — you know for what !!! Announcement!!!
$OVLH I like it
$OVLH if your selling dont regret it later
$OVLH finally a pullback
$OVLH hello
please hold.
$OVLH the FOMO will be epic
$OVLH push baby push!
$OVLH must buyyy
$OVLH wow. The volume is so low today. Unreal