Overlay Shares Hedged Large Cap Equity ETF (OVLH) Historical Stock Data

31.25 ↓0.02 (-0.06%)
As of March 28, 2024, 10:46am EST.

Historical Data

In the past 30 trading days, OVLH is down -0.05% a day on average. There have been 13 days where Overlay Shares Hedged Large Cap Equity ETF closed green and 17 days where OVLH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.2131.25↑$0.04 (0.12%)31.1831.253.55K
2024-03-2731.1731.27↑$0.10 (0.31%)31.0831.274.56K
2024-03-2631.1531.03↓$0.12 (-0.37%)31.0331.152.36K
2024-03-2531.1331.09↓$0.03 (-0.10%)31.0931.161.78K
2024-03-2231.1731.18↑$0.01 (0.02%)31.1731.265.04K
2024-03-2131.3031.19↓$0.11 (-0.36%)31.1931.302.77K
2024-03-2030.9331.07↑$0.14 (0.47%)30.9031.126.87K
2024-03-1930.8830.89↑$0.01 (0.03%)30.8730.893K
2024-03-1830.8230.76↓$0.06 (-0.21%)30.7630.82176
2024-03-1530.7030.59↓$0.11 (-0.35%)30.5730.705.66K
2024-03-1430.8330.76↓$0.07 (-0.24%)30.7430.837.19K
2024-03-1330.9130.83↓$0.08 (-0.24%)30.8330.932.77K
2024-03-1230.7030.88↑$0.18 (0.60%)30.7030.902.81K
2024-03-1130.6830.58↓$0.10 (-0.33%)30.5730.689.17K
2024-03-0830.9330.62↓$0.31 (-1.00%)30.6230.953.57K
2024-03-0730.8730.82↓$0.05 (-0.15%)30.8230.870.93K
2024-03-0630.6830.55↓$0.13 (-0.41%)30.5530.6955.79K
2024-03-0530.4930.41↓$0.08 (-0.25%)30.4130.52199.68K
2024-03-0430.6730.64↓$0.03 (-0.10%)30.6430.672.38K
2024-03-0130.5930.66↑$0.07 (0.23%)30.5930.684.34K
2024-02-2930.4130.50↑$0.09 (0.28%)30.4030.502.09K
2024-02-2830.2930.29↑$0.00 (0.01%)30.2930.29119
2024-02-2730.3330.37↑$0.04 (0.13%)30.2730.375.61K
2024-02-2630.4030.34↓$0.06 (-0.19%)30.3330.40660
2024-02-2330.4830.45↓$0.03 (-0.09%)30.3930.481.64K
2024-02-2230.3330.40↑$0.07 (0.24%)30.3330.4533.11K
2024-02-2129.7929.87↑$0.08 (0.28%)29.7929.871.10K
2024-02-2029.8829.86↓$0.02 (-0.06%)29.7629.9494.83K
2024-02-1630.1130.02↓$0.09 (-0.32%)30.0230.13187.14K
2024-02-1530.0630.20↑$0.14 (0.47%)30.0230.2483.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$OVLH Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
easymoneyFAM

$OVLH wow. The volume is so low today. Unreal

0 Like Report