Overlay Shares Large Cap Equity ETF (OVL) Historical Stock Data
39.93 ↑0.23 (0.58%)
As of May 1, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, OVL is down -0.13% a day on average. There have been 16 days where Overlay Shares Large Cap Equity ETF closed green and 14 days where OVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 39.65 | 39.70 | ↑$0.05 (0.14%) | 39.64 | 40.18 | 40.14K |
| 2024-04-30 | 40.54 | 40.01 | ↓$0.53 (-1.32%) | 40.01 | 40.54 | 87.02K |
| 2024-04-29 | 40.59 | 40.59 | ↑$0.00 (0.00%) | 40.43 | 40.68 | 567.53K |
| 2024-04-26 | 40.48 | 40.54 | ↑$0.07 (0.16%) | 40.48 | 40.57 | 6.95K |
| 2024-04-25 | 39.57 | 39.91 | ↑$0.34 (0.85%) | 39.57 | 39.91 | 1.44K |
| 2024-04-24 | 40.31 | 40.23 | ↓$0.08 (-0.20%) | 39.96 | 40.32 | 6.88K |
| 2024-04-23 | 39.62 | 40.11 | ↑$0.49 (1.22%) | 39.62 | 40.25 | 40.14K |
| 2024-04-22 | 39.30 | 39.55 | ↑$0.25 (0.65%) | 39.30 | 39.92 | 4.45K |
| 2024-04-19 | 39.51 | 39.18 | ↓$0.33 (-0.82%) | 39.12 | 39.57 | 19.24K |
| 2024-04-18 | 39.82 | 39.67 | ↓$0.15 (-0.37%) | 39.54 | 40.08 | 1.28K |
| 2024-04-17 | 40.23 | 39.76 | ↓$0.47 (-1.17%) | 39.71 | 40.23 | 4.65K |
| 2024-04-16 | 40.19 | 40.14 | ↓$0.05 (-0.13%) | 40.07 | 40.35 | 1.88K |
| 2024-04-15 | 41.68 | 40.31 | ↓$1.37 (-3.29%) | 40.13 | 41.68 | 5.64K |
| 2024-04-12 | 41.43 | 40.92 | ↓$0.51 (-1.23%) | 40.81 | 41.46 | 8.18K |
| 2024-04-11 | 41.57 | 41.61 | ↑$0.04 (0.10%) | 41.27 | 41.76 | 4.50K |
| 2024-04-10 | 40.94 | 41.37 | ↑$0.43 (1.06%) | 40.94 | 41.37 | 21.41K |
| 2024-04-09 | 41.87 | 41.68 | ↓$0.19 (-0.46%) | 41.48 | 41.87 | 35.65K |
| 2024-04-08 | 42.11 | 41.88 | ↓$0.23 (-0.55%) | 41.73 | 42.11 | 50.74K |
| 2024-04-05 | 41.11 | 41.84 | ↑$0.73 (1.77%) | 41.11 | 41.98 | 601.94K |
| 2024-04-04 | 42.17 | 41.15 | ↓$1.02 (-2.42%) | 41.15 | 42.28 | 6.22K |
| 2024-04-03 | 41.86 | 41.89 | ↑$0.03 (0.07%) | 41.75 | 41.94 | 40.02K |
| 2024-04-02 | 41.83 | 42.02 | ↑$0.19 (0.45%) | 41.83 | 42.14 | 67.83K |
| 2024-04-01 | 42.13 | 42.40 | ↑$0.27 (0.64%) | 42.13 | 42.61 | 521.35K |
| 2024-03-28 | 42.50 | 42.61 | ↑$0.11 (0.27%) | 42.46 | 42.61 | 5.17K |
| 2024-03-27 | 42.28 | 42.48 | ↑$0.20 (0.48%) | 42.12 | 42.48 | 8K |
| 2024-03-26 | 42.31 | 42.05 | ↓$0.26 (-0.60%) | 42.05 | 42.31 | 19.68K |
| 2024-03-25 | 42.24 | 42.17 | ↓$0.07 (-0.17%) | 42.15 | 42.30 | 2.68K |
| 2024-03-22 | 42.31 | 42.36 | ↑$0.05 (0.11%) | 42.27 | 42.42 | 10.60K |
| 2024-03-21 | 42.44 | 42.42 | ↓$0.02 (-0.05%) | 42.33 | 42.50 | 42.62K |
| 2024-03-20 | 41.77 | 42.18 | ↑$0.41 (0.99%) | 41.77 | 42.24 | 1.81K |
Create an account or log in to view more rows.
$OVL so tired of this pos let's fly already
$OVL Fake dip news.
$OVL just waiting to short this bad boy.
$OVL coming now
$OVL If options never existed
what do you think this stock would be trading at?
$OVL It’s that TIME!! To Double down!
$OVL green shoots
$OVL we’re fucked tomorrow boys
$OVL -
Buy
buy
buy!
$OVL yeah we're going green today