Overlay Shares Foreign Equity ETF (OVF) Historical Stock Data
23.86 ↑0.25 (1.08%)
As of April 25, 2024, 1:40pm EST.
Historical Data
In the past 30 trading days, OVF is down -0.12% a day on average. There have been 11 days where Overlay Shares Foreign Equity ETF closed green and 19 days where OVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.87 | 23.86 | ↓$0.01 (-0.04%) | 23.86 | 23.89 | 3K |
| 2024-04-25 | 23.62 | 23.61 | ↓$0.01 (-0.06%) | 23.61 | 23.62 | 2.58K |
| 2024-04-24 | 23.67 | 23.80 | ↑$0.12 (0.52%) | 23.62 | 23.80 | 5.32K |
| 2024-04-23 | 23.82 | 23.75 | ↓$0.07 (-0.30%) | 23.73 | 23.82 | 41.17K |
| 2024-04-22 | 23.51 | 23.48 | ↓$0.03 (-0.14%) | 23.48 | 23.51 | 391 |
| 2024-04-19 | 23.32 | 23.18 | ↓$0.14 (-0.59%) | 23.17 | 23.32 | 21.08K |
| 2024-04-18 | 23.51 | 23.30 | ↓$0.21 (-0.91%) | 23.30 | 23.51 | 519 |
| 2024-04-17 | 23.23 | 23.30 | ↑$0.07 (0.29%) | 23.23 | 23.35 | 8.26K |
| 2024-04-15 | 23.68 | 23.68 | ↑$0.01 (0.02%) | 23.68 | 23.68 | 758 |
| 2024-04-12 | 24.02 | 23.89 | ↓$0.13 (-0.54%) | 23.86 | 24.02 | 2.42K |
| 2024-04-11 | 24.26 | 24.38 | ↑$0.12 (0.50%) | 24.26 | 24.38 | 349 |
| 2024-04-10 | 24.30 | 24.27 | ↓$0.03 (-0.13%) | 24.11 | 24.30 | 9.17K |
| 2024-04-09 | 24.59 | 24.63 | ↑$0.04 (0.15%) | 24.49 | 24.63 | 3.23K |
| 2024-04-08 | 24.66 | 24.63 | ↓$0.03 (-0.13%) | 24.63 | 24.70 | 1.02K |
| 2024-04-05 | 24.36 | 24.49 | ↑$0.13 (0.54%) | 24.29 | 24.55 | 37.08K |
| 2024-04-04 | 24.84 | 24.27 | ↓$0.57 (-2.30%) | 24.27 | 24.84 | 533 |
| 2024-04-03 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.58 | 24.58 | 86 |
| 2024-04-02 | 24.48 | 24.54 | ↑$0.07 (0.28%) | 24.48 | 24.57 | 1.97K |
| 2024-04-01 | 24.82 | 24.74 | ↓$0.08 (-0.32%) | 24.74 | 24.82 | 476 |
| 2024-03-28 | 24.85 | 24.83 | ↓$0.02 (-0.07%) | 24.83 | 24.85 | 756 |
| 2024-03-27 | 24.73 | 24.85 | ↑$0.12 (0.48%) | 24.66 | 24.86 | 12.02K |
| 2024-03-26 | 24.76 | 24.65 | ↓$0.11 (-0.44%) | 24.65 | 24.77 | 15.22K |
| 2024-03-25 | 24.72 | 24.65 | ↓$0.07 (-0.28%) | 24.65 | 24.72 | 436 |
| 2024-03-22 | 24.73 | 24.70 | ↓$0.03 (-0.12%) | 24.70 | 24.76 | 2.11K |
| 2024-03-21 | 24.83 | 24.78 | ↓$0.05 (-0.21%) | 24.75 | 24.83 | 4.36K |
| 2024-03-20 | 24.56 | 24.76 | ↑$0.20 (0.81%) | 24.56 | 24.78 | 2.61K |
| 2024-03-19 | 24.55 | 24.49 | ↓$0.06 (-0.24%) | 24.49 | 24.55 | 3.60K |
| 2024-03-18 | 24.51 | 24.46 | ↓$0.05 (-0.22%) | 24.46 | 24.51 | 1.99K |
| 2024-03-15 | 24.46 | 24.43 | ↓$0.03 (-0.12%) | 24.42 | 24.46 | 1.57K |
| 2024-03-14 | 24.45 | 24.45 | ↑$0.00 (0.01%) | 24.45 | 24.45 | 1.30K |
Create an account or log in to view more rows.
$OVF wow you bulls are losers
$OVF we need those buyers and volume.
$OVF shaking weak hands that’s all
$OVF market starting to dump
$OVF Many many bears
$OVF Take it Bears !
$OVF time to make a big run Monday morning. Let's get it! ????????????????????????????
$OVF bear trap
$OVF hello
please hold.
$OVF hot trash