Overlay Shares Foreign Equity ETF (OVF) Historical Stock Data
29.67 ↑0.08 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVF is down -0.11% a day on average. There have been 18 days where Overlay Shares Foreign Equity ETF closed green and 12 days where OVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29.74 | 29.67 | ↓$0.07 (-0.23%) | 29.67 | 29.74 | 874 |
| 2025-12-04 | 29.67 | 29.59 | ↓$0.07 (-0.25%) | 29.59 | 29.67 | 826 |
| 2025-12-03 | 29.44 | 29.54 | ↑$0.10 (0.33%) | 29.44 | 29.54 | 1.01K |
| 2025-12-02 | 29.43 | 29.39 | ↓$0.04 (-0.15%) | 29.29 | 29.43 | 11.98K |
| 2025-12-01 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 257 |
| 2025-11-28 | 29.43 | 29.43 | ↑$0.00 (0.00%) | 29.43 | 29.43 | 256 |
| 2025-11-26 | 29.34 | 29.31 | ↓$0.03 (-0.11%) | 29.31 | 29.36 | 535 |
| 2025-11-25 | 28.83 | 28.97 | ↑$0.14 (0.49%) | 28.83 | 28.98 | 2.05K |
| 2025-11-24 | 28.57 | 28.61 | ↑$0.04 (0.14%) | 28.57 | 28.61 | 445 |
| 2025-11-21 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 758 |
| 2025-11-20 | 28.58 | 28.00 | ↓$0.59 (-2.06%) | 28.00 | 28.58 | 727 |
| 2025-11-19 | 28.64 | 28.46 | ↓$0.18 (-0.62%) | 28.38 | 28.64 | 1.30K |
| 2025-11-18 | 28.49 | 28.55 | ↑$0.06 (0.20%) | 28.49 | 28.64 | 3.36K |
| 2025-11-17 | 29.16 | 28.88 | ↓$0.28 (-0.97%) | 28.85 | 29.18 | 4.24K |
| 2025-11-14 | 29.29 | 29.31 | ↑$0.02 (0.06%) | 29.29 | 29.41 | 768 |
| 2025-11-13 | 29.69 | 29.42 | ↓$0.27 (-0.91%) | 29.37 | 29.69 | 2.72K |
| 2025-11-12 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.76 | 29.76 | 618 |
| 2025-11-11 | 29.59 | 29.68 | ↑$0.09 (0.30%) | 29.59 | 29.70 | 4.89K |
| 2025-11-10 | 29.34 | 29.47 | ↑$0.13 (0.45%) | 29.23 | 29.47 | 1.28K |
| 2025-11-07 | 28.79 | 29.00 | ↑$0.21 (0.73%) | 28.71 | 29.00 | 4.85K |
| 2025-11-06 | 28.94 | 28.96 | ↑$0.02 (0.07%) | 28.94 | 29.05 | 1.39K |
| 2025-11-05 | 29.09 | 29.13 | ↑$0.04 (0.13%) | 29.09 | 29.17 | 1.75K |
| 2025-11-04 | 29.09 | 28.94 | ↓$0.15 (-0.52%) | 28.90 | 29.09 | 3.24K |
| 2025-11-03 | 29.29 | 29.36 | ↑$0.07 (0.22%) | 29.29 | 29.37 | 836 |
| 2025-10-31 | 29.29 | 29.33 | ↑$0.04 (0.12%) | 29.23 | 29.33 | 3.35K |
| 2025-10-30 | 29.49 | 29.37 | ↓$0.12 (-0.40%) | 29.37 | 29.49 | 427 |
| 2025-10-29 | 29.74 | 29.57 | ↓$0.17 (-0.56%) | 29.57 | 29.74 | 1.32K |
| 2025-10-28 | 29.74 | 29.70 | ↓$0.04 (-0.12%) | 29.70 | 29.74 | 1.57K |
| 2025-10-27 | 29.71 | 29.75 | ↑$0.04 (0.12%) | 29.71 | 29.75 | 1.44K |
| 2025-10-24 | 29.48 | 29.50 | ↑$0.02 (0.08%) | 29.48 | 29.53 | 1.11K |
Create an account or log in to view more rows.
$OVF God dammit
$OVF what’s next bulls
$OVF I warned everyone this company sucks
$OVF hint hint this is when you buy a few
$OVF Waiting waiting waiting — you know for what !!! Announcement!!!
$OVF LOADING UP HERE!
$OVF God dammit
$OVF cover that shit
$OVF bear trap
$OVF day trade is ok to buy here but sell later