Overlay Shares Foreign Equity ETF (OVF) Historical Stock Data

24.85 ↑0.20 (0.81%)
As of March 26, 2024, 2:20pm EST.

Historical Data

In the past 30 trading days, OVF is down -0.01% a day on average. There have been 16 days where Overlay Shares Foreign Equity ETF closed green and 14 days where OVF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.7324.85↑$0.12 (0.48%)24.6624.8612.02K
2024-03-2624.7624.65↓$0.11 (-0.44%)24.6524.7715.22K
2024-03-2524.7224.65↓$0.07 (-0.28%)24.6524.72436
2024-03-2224.7324.70↓$0.03 (-0.12%)24.7024.762.11K
2024-03-2124.8324.78↓$0.05 (-0.21%)24.7524.834.36K
2024-03-2024.5624.76↑$0.20 (0.81%)24.5624.782.61K
2024-03-1924.5524.49↓$0.06 (-0.24%)24.4924.553.60K
2024-03-1824.5124.46↓$0.05 (-0.22%)24.4624.511.99K
2024-03-1524.4624.43↓$0.03 (-0.12%)24.4224.461.57K
2024-03-1424.4524.45↑$0.00 (0.01%)24.4524.451.30K
2024-03-1324.6124.64↑$0.03 (0.11%)24.6124.64317
2024-03-1224.5624.67↑$0.11 (0.45%)24.5624.671.83K
2024-03-1124.4224.42↓$0.00 (-0.01%)24.4224.42258
2024-03-0824.5924.54↓$0.05 (-0.22%)24.5424.59329
2024-03-0724.6324.63↑$0.00 (0.00%)24.6324.6344
2024-03-0523.9424.00↑$0.06 (0.26%)23.9424.00723
2024-03-0424.1324.13↑$0.00 (0.00%)24.1324.136
2024-03-0124.1624.20↑$0.04 (0.18%)24.1624.212.13K
2024-02-2923.9323.93↑$0.00 (0.00%)23.9323.93191
2024-02-2823.8723.82↓$0.05 (-0.20%)23.7923.875.40K
2024-02-2723.9524.01↑$0.06 (0.26%)23.9324.015.02K
2024-02-2623.8623.94↑$0.08 (0.34%)23.8623.94680
2024-02-2324.0024.00↓$0.00 (-0.02%)24.0024.01272
2024-02-2223.9623.96↑$0.00 (0.00%)23.9623.96161
2024-02-2123.6323.63↑$0.00 (0.00%)23.6323.63307
2024-02-2023.6323.58↓$0.05 (-0.19%)23.5823.6326.40K
2024-02-1623.5823.55↓$0.03 (-0.11%)23.5523.583.49K
2024-02-1523.5323.53↑$0.00 (0.00%)23.5323.5328.89K
2024-02-1423.2923.29↑$0.00 (0.00%)23.2923.291.81K
2024-02-1323.0622.86↓$0.20 (-0.87%)22.8423.129.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$OVF we need those buyers and volume.

0 Like Report
rikutarii3

$OVF shaking weak hands that’s all

0 Like Report
troubledelights

$OVF time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report