Overlay Shares Foreign Equity ETF (OVF) Historical Stock Data
24.85 ↑0.20 (0.81%)
As of March 26, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, OVF is down -0.01% a day on average. There have been 16 days where Overlay Shares Foreign Equity ETF closed green and 14 days where OVF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 24.73 | 24.85 | ↑$0.12 (0.48%) | 24.66 | 24.86 | 12.02K |
2024-03-26 | 24.76 | 24.65 | ↓$0.11 (-0.44%) | 24.65 | 24.77 | 15.22K |
2024-03-25 | 24.72 | 24.65 | ↓$0.07 (-0.28%) | 24.65 | 24.72 | 436 |
2024-03-22 | 24.73 | 24.70 | ↓$0.03 (-0.12%) | 24.70 | 24.76 | 2.11K |
2024-03-21 | 24.83 | 24.78 | ↓$0.05 (-0.21%) | 24.75 | 24.83 | 4.36K |
2024-03-20 | 24.56 | 24.76 | ↑$0.20 (0.81%) | 24.56 | 24.78 | 2.61K |
2024-03-19 | 24.55 | 24.49 | ↓$0.06 (-0.24%) | 24.49 | 24.55 | 3.60K |
2024-03-18 | 24.51 | 24.46 | ↓$0.05 (-0.22%) | 24.46 | 24.51 | 1.99K |
2024-03-15 | 24.46 | 24.43 | ↓$0.03 (-0.12%) | 24.42 | 24.46 | 1.57K |
2024-03-14 | 24.45 | 24.45 | ↑$0.00 (0.01%) | 24.45 | 24.45 | 1.30K |
2024-03-13 | 24.61 | 24.64 | ↑$0.03 (0.11%) | 24.61 | 24.64 | 317 |
2024-03-12 | 24.56 | 24.67 | ↑$0.11 (0.45%) | 24.56 | 24.67 | 1.83K |
2024-03-11 | 24.42 | 24.42 | ↓$0.00 (-0.01%) | 24.42 | 24.42 | 258 |
2024-03-08 | 24.59 | 24.54 | ↓$0.05 (-0.22%) | 24.54 | 24.59 | 329 |
2024-03-07 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.63 | 24.63 | 44 |
2024-03-05 | 23.94 | 24.00 | ↑$0.06 (0.26%) | 23.94 | 24.00 | 723 |
2024-03-04 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 6 |
2024-03-01 | 24.16 | 24.20 | ↑$0.04 (0.18%) | 24.16 | 24.21 | 2.13K |
2024-02-29 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 191 |
2024-02-28 | 23.87 | 23.82 | ↓$0.05 (-0.20%) | 23.79 | 23.87 | 5.40K |
2024-02-27 | 23.95 | 24.01 | ↑$0.06 (0.26%) | 23.93 | 24.01 | 5.02K |
2024-02-26 | 23.86 | 23.94 | ↑$0.08 (0.34%) | 23.86 | 23.94 | 680 |
2024-02-23 | 24.00 | 24.00 | ↓$0.00 (-0.02%) | 24.00 | 24.01 | 272 |
2024-02-22 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 161 |
2024-02-21 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 307 |
2024-02-20 | 23.63 | 23.58 | ↓$0.05 (-0.19%) | 23.58 | 23.63 | 26.40K |
2024-02-16 | 23.58 | 23.55 | ↓$0.03 (-0.11%) | 23.55 | 23.58 | 3.49K |
2024-02-15 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 28.89K |
2024-02-14 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 1.81K |
2024-02-13 | 23.06 | 22.86 | ↓$0.20 (-0.87%) | 22.84 | 23.12 | 9.38K |
Create an account or log in to view more rows.
$OVF wow you bulls are losers
$OVF we need those buyers and volume.
$OVF shaking weak hands that’s all
$OVF market starting to dump
$OVF Many many bears
$OVF Take it Bears !
$OVF time to make a big run Monday morning. Let's get it! ????????????????????????????
$OVF bear trap
$OVF hello
please hold.
$OVF hot trash