ClearShares Ultra-Short Maturity ETF (OPER) Historical Stock Data
100.23 ↑0.00 (0.00%)
As of May 3, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, OPER is down 0.00% a day on average. There have been 13 days where ClearShares Ultra-Short Maturity ETF closed green and 17 days where OPER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 100.24 | 100.23 | ↓$0.02 (-0.01%) | 100.21 | 100.26 | 2.84K |
| 2024-05-02 | 100.17 | 100.23 | ↑$0.05 (0.05%) | 100.17 | 100.23 | 2.73K |
| 2024-05-01 | 100.18 | 100.18 | ↓$0.00 (0.00%) | 100.15 | 100.19 | 3.91K |
| 2024-04-30 | 100.18 | 100.16 | ↓$0.02 (-0.01%) | 100.14 | 100.29 | 45.22K |
| 2024-04-29 | 100.16 | 100.12 | ↓$0.04 (-0.04%) | 100.11 | 100.16 | 8.76K |
| 2024-04-26 | 100.10 | 100.09 | ↓$0.01 (-0.01%) | 100.09 | 100.12 | 8.84K |
| 2024-04-25 | 100.54 | 100.53 | ↓$0.01 (-0.01%) | 100.52 | 100.54 | 10.01K |
| 2024-04-24 | 100.51 | 100.50 | ↓$0.01 (-0.01%) | 100.48 | 100.51 | 25.23K |
| 2024-04-23 | 100.52 | 100.47 | ↓$0.05 (-0.05%) | 100.47 | 100.52 | 8.60K |
| 2024-04-22 | 100.49 | 100.50 | ↑$0.01 (0.01%) | 100.45 | 100.50 | 12.09K |
| 2024-04-19 | 100.48 | 100.50 | ↑$0.02 (0.02%) | 100.46 | 100.50 | 91.88K |
| 2024-04-18 | 100.47 | 100.45 | ↓$0.02 (-0.02%) | 100.45 | 100.47 | 1.26K |
| 2024-04-17 | 100.42 | 100.41 | ↓$0.02 (-0.01%) | 100.39 | 100.42 | 627 |
| 2024-04-16 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.37 | 100.39 | 3.26K |
| 2024-04-15 | 100.32 | 100.35 | ↑$0.03 (0.03%) | 100.32 | 100.38 | 6.66K |
| 2024-04-12 | 100.38 | 100.36 | ↓$0.02 (-0.02%) | 100.35 | 100.38 | 4.10K |
| 2024-04-11 | 100.34 | 100.34 | ↑$0.00 (0.00%) | 100.33 | 100.35 | 4.28K |
| 2024-04-10 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.29 | 100.30 | 780 |
| 2024-04-09 | 100.31 | 100.29 | ↓$0.02 (-0.02%) | 100.28 | 100.31 | 845 |
| 2024-04-08 | 100.25 | 100.28 | ↑$0.02 (0.02%) | 100.25 | 100.28 | 3.21K |
| 2024-04-05 | 100.26 | 100.24 | ↓$0.02 (-0.02%) | 100.24 | 100.26 | 1.65K |
| 2024-04-04 | 100.25 | 100.24 | ↓$0.01 (-0.01%) | 100.23 | 100.26 | 1.63K |
| 2024-04-03 | 100.19 | 100.20 | ↑$0.01 (0.01%) | 100.18 | 100.21 | 25.20K |
| 2024-04-02 | 100.20 | 100.19 | ↓$0.01 (-0.01%) | 100.17 | 100.20 | 7.25K |
| 2024-04-01 | 100.15 | 100.03 | ↓$0.12 (-0.12%) | 100.03 | 100.19 | 7.65K |
| 2024-03-28 | 100.18 | 100.15 | ↓$0.04 (-0.03%) | 100.13 | 100.19 | 18.36K |
| 2024-03-27 | 100.14 | 100.14 | ↑$0.01 (0.00%) | 100.14 | 100.16 | 24.03K |
| 2024-03-26 | 100.06 | 100.09 | ↑$0.03 (0.03%) | 100.06 | 100.11 | 6.88K |
| 2024-03-25 | 100.38 | 100.54 | ↑$0.16 (0.16%) | 100.38 | 100.54 | 8.80K |
| 2024-03-22 | 100.44 | 100.44 | ↑$0.00 (0.00%) | 100.44 | 100.47 | 4.62K |
Create an account or log in to view more rows.
$OPER more shorts the better idc
$OPER HERE WE GO
$OPER you wanna be a successful trader close your trades green
$OPER I mean ... head and shoulders .....
$OPER what’s next bulls
$OPER Green today if ya buy
$OPER bear trap?
$OPER wtf is that dump
$OPER death cross will complete today
$OPER I don't know shit
but I know I'm holdin till I at least triple up