ClearShares Ultra-Short Maturity ETF (OPER) Historical Stock Data
100.31 ↑0.02 (0.02%)
As of August 30, 2024, 12:03pm EST.
Historical Data
In the past 30 trading days, OPER is up 0.01% a day on average. There have been 17 days where ClearShares Ultra-Short Maturity ETF closed green and 13 days where OPER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 100.28 | 100.31 | ↑$0.03 (0.03%) | 100.28 | 100.32 | 4.40K |
| 2024-09-09 | 100.28 | 100.29 | ↑$0.01 (0.01%) | 100.28 | 100.29 | 13.21K |
| 2024-09-06 | 100.32 | 100.29 | ↓$0.03 (-0.03%) | 100.29 | 100.32 | 3.60K |
| 2024-09-05 | 100.25 | 100.24 | ↓$0.01 (-0.01%) | 100.24 | 100.25 | 5.51K |
| 2024-09-04 | 100.23 | 100.23 | ↑$0.00 (0.00%) | 100.20 | 100.27 | 2.18K |
| 2024-09-03 | 100.25 | 100.22 | ↓$0.03 (-0.03%) | 100.18 | 100.25 | 7.13K |
| 2024-08-30 | 100.17 | 100.22 | ↑$0.04 (0.04%) | 100.16 | 100.23 | 105.04K |
| 2024-08-29 | 100.15 | 100.14 | ↓$0.01 (-0.01%) | 100.11 | 100.17 | 2.79K |
| 2024-08-28 | 100.56 | 100.57 | ↑$0.01 (0.01%) | 100.56 | 100.59 | 1.72K |
| 2024-08-27 | 100.53 | 100.57 | ↑$0.04 (0.04%) | 100.53 | 100.60 | 5.03K |
| 2024-08-26 | 100.51 | 100.54 | ↑$0.03 (0.03%) | 100.51 | 100.58 | 2.84K |
| 2024-08-23 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.50 | 100.53 | 620 |
| 2024-08-21 | 100.48 | 100.44 | ↓$0.03 (-0.03%) | 100.44 | 100.48 | 2.33K |
| 2024-08-20 | 100.43 | 100.46 | ↑$0.02 (0.02%) | 100.42 | 100.49 | 5.39K |
| 2024-08-19 | 100.46 | 100.44 | ↓$0.02 (-0.02%) | 100.44 | 100.46 | 1.40K |
| 2024-08-16 | 100.41 | 100.43 | ↑$0.02 (0.02%) | 100.40 | 100.43 | 42.38K |
| 2024-08-15 | 100.37 | 100.39 | ↑$0.02 (0.02%) | 100.36 | 100.40 | 10.31K |
| 2024-08-14 | 100.38 | 100.37 | ↓$0.01 (-0.01%) | 100.36 | 100.38 | 1.26K |
| 2024-08-13 | 100.34 | 100.35 | ↑$0.01 (0.01%) | 100.34 | 100.36 | 4.77K |
| 2024-08-12 | 100.34 | 100.34 | ↓$0.01 (0.00%) | 100.33 | 100.35 | 14.90K |
| 2024-08-09 | 100.33 | 100.32 | ↓$0.01 (0.00%) | 100.32 | 100.33 | 823 |
| 2024-08-08 | 100.28 | 100.28 | ↓$0.00 (0.00%) | 100.12 | 100.29 | 9.11K |
| 2024-08-07 | 100.27 | 100.27 | ↓$0.00 (0.00%) | 100.24 | 100.27 | 5.34K |
| 2024-08-06 | 100.16 | 100.24 | ↑$0.08 (0.08%) | 100.16 | 100.25 | 10.77K |
| 2024-08-05 | 100.15 | 100.20 | ↑$0.05 (0.05%) | 100.12 | 100.23 | 9.95K |
| 2024-08-02 | 100.23 | 100.22 | ↓$0.00 (0.00%) | 100.21 | 100.23 | 9K |
| 2024-08-01 | 100.18 | 100.17 | ↓$0.01 (-0.01%) | 100.16 | 100.19 | 32.47K |
| 2024-07-31 | 100.15 | 100.16 | ↑$0.01 (0.01%) | 100.13 | 100.17 | 41.57K |
| 2024-07-30 | 100.16 | 100.16 | ↑$0.00 (0.00%) | 100.14 | 100.16 | 9.42K |
| 2024-07-29 | 100.57 | 100.58 | ↑$0.01 (0.01%) | 100.57 | 100.60 | 8.23K |
Create an account or log in to view more rows.
$OPER Powell save me
$OPER time to run
$OPER more shorts the better idc
$OPER HERE WE GO
$OPER you wanna be a successful trader close your trades green
$OPER I mean ... head and shoulders .....
$OPER what’s next bulls
$OPER Green today if ya buy
$OPER bear trap?
$OPER wtf is that dump