VanEck Oil Services ETF (OIH) Historical Stock Data
318.89 ↓1.04 (-0.33%)
As of May 8, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, OIH is down -0.26% a day on average. There have been 15 days where VanEck Oil Services ETF closed green and 15 days where OIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 318.61 | 319.93 | ↑$1.32 (0.41%) | 318.41 | 322.78 | 197.34K |
| 2024-05-06 | 317.18 | 319.24 | ↑$2.06 (0.65%) | 317.18 | 322.20 | 445.43K |
| 2024-05-03 | 313.05 | 314.68 | ↑$1.63 (0.52%) | 311.04 | 316.16 | 242.13K |
| 2024-05-02 | 311.18 | 311.86 | ↑$0.68 (0.22%) | 310.49 | 314.34 | 205.59K |
| 2024-05-01 | 312.33 | 308.43 | ↓$3.90 (-1.25%) | 307.45 | 315.03 | 588.59K |
| 2024-04-30 | 325.00 | 312.99 | ↓$12.01 (-3.70%) | 312.99 | 325.00 | 477.12K |
| 2024-04-29 | 325.75 | 326.79 | ↑$1.04 (0.32%) | 323.06 | 327.35 | 213.85K |
| 2024-04-26 | 325.00 | 325.95 | ↑$0.95 (0.29%) | 322.89 | 327.59 | 206.35K |
| 2024-04-25 | 323.99 | 326.16 | ↑$2.17 (0.67%) | 320.72 | 327.16 | 400.38K |
| 2024-04-24 | 325.21 | 325.08 | ↓$0.13 (-0.04%) | 321.80 | 328.21 | 339.59K |
| 2024-04-23 | 321.54 | 326.89 | ↑$5.35 (1.66%) | 319.51 | 327.30 | 273.38K |
| 2024-04-22 | 321.75 | 322.51 | ↑$0.76 (0.24%) | 316.48 | 326.31 | 340.15K |
| 2024-04-19 | 319.04 | 323.86 | ↑$4.82 (1.51%) | 317.01 | 324.66 | 303.18K |
| 2024-04-18 | 323.86 | 321.23 | ↓$2.63 (-0.81%) | 320.77 | 326.80 | 275.22K |
| 2024-04-17 | 325.24 | 321.34 | ↓$3.90 (-1.20%) | 321.11 | 329.00 | 392.67K |
| 2024-04-16 | 327.69 | 325.29 | ↓$2.40 (-0.73%) | 322.25 | 328.45 | 425.86K |
| 2024-04-15 | 336.22 | 329.50 | ↓$6.72 (-2.00%) | 328.56 | 338.40 | 596.02K |
| 2024-04-12 | 344.98 | 334.17 | ↓$10.81 (-3.13%) | 332.31 | 347.22 | 594.36K |
| 2024-04-11 | 346.66 | 342.34 | ↓$4.32 (-1.25%) | 338.69 | 347.31 | 313.15K |
| 2024-04-10 | 341.02 | 345.80 | ↑$4.78 (1.40%) | 340.51 | 347.37 | 585.45K |
| 2024-04-09 | 347.24 | 344.43 | ↓$2.81 (-0.81%) | 342.40 | 348.77 | 410.28K |
| 2024-04-08 | 351.87 | 345.88 | ↓$5.99 (-1.70%) | 345.59 | 353.25 | 280.77K |
| 2024-04-05 | 344.91 | 349.35 | ↑$4.44 (1.29%) | 343.86 | 351.24 | 335.24K |
| 2024-04-04 | 348.78 | 344.65 | ↓$4.13 (-1.18%) | 343.16 | 349.48 | 424.77K |
| 2024-04-03 | 344.71 | 348.91 | ↑$4.20 (1.22%) | 344.59 | 349.16 | 465.25K |
| 2024-04-02 | 341.92 | 342.87 | ↑$0.95 (0.28%) | 335.82 | 342.90 | 356.84K |
| 2024-04-01 | 338.26 | 338.02 | ↓$0.24 (-0.07%) | 333.53 | 340.12 | 260.21K |
| 2024-03-28 | 338.00 | 336.33 | ↓$1.67 (-0.49%) | 336.33 | 340.12 | 545.25K |
| 2024-03-27 | 330.32 | 335.27 | ↑$4.95 (1.50%) | 330.32 | 335.31 | 195.45K |
| 2024-03-26 | 335.60 | 330.64 | ↓$4.96 (-1.48%) | 330.60 | 336.21 | 211.36K |
Create an account or log in to view more rows.
$OIH man this will be good in coming weeks
$OIH MACD turned bullish
$OIH lmfao
lfg babies
$OIH overvalued
$OIH Getting ready for market open.
$OIH Short again!! 😀 😀
$OIH gap it slap it ask it !
$OIH Market is down
No worries
$OIH coming now
$OIH super bullish