O’Shares Europe Quality Dividend ETF (OEUR) Historical Stock Data
29.42 ↑0.25 (0.86%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OEUR is down -0.05% a day on average. There have been 12 days where O’Shares Europe Quality Dividend ETF closed green and 18 days where OEUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.32 | 29.42 | ↑$0.10 (0.34%) | 29.32 | 29.45 | 9.12K |
| 2024-04-25 | 28.90 | 29.17 | ↑$0.27 (0.93%) | 28.90 | 29.20 | 1.75K |
| 2024-04-24 | 29.36 | 29.30 | ↓$0.06 (-0.22%) | 29.24 | 29.36 | 0.96K |
| 2024-04-23 | 29.24 | 29.37 | ↑$0.13 (0.44%) | 29.24 | 29.37 | 2.65K |
| 2024-04-22 | 28.79 | 28.92 | ↑$0.14 (0.47%) | 28.79 | 28.92 | 1.53K |
| 2024-04-19 | 28.69 | 28.64 | ↓$0.05 (-0.19%) | 28.59 | 28.72 | 6.20K |
| 2024-04-18 | 28.62 | 28.60 | ↓$0.02 (-0.05%) | 28.60 | 28.73 | 1.77K |
| 2024-04-17 | 28.64 | 28.65 | ↑$0.01 (0.03%) | 28.57 | 28.71 | 2.52K |
| 2024-04-16 | 28.63 | 28.58 | ↓$0.05 (-0.18%) | 28.47 | 28.69 | 3.01K |
| 2024-04-15 | 28.81 | 28.74 | ↓$0.07 (-0.26%) | 28.72 | 29.18 | 12.14K |
| 2024-04-12 | 28.92 | 28.70 | ↓$0.22 (-0.76%) | 28.70 | 28.98 | 13.82K |
| 2024-04-11 | 29.03 | 29.20 | ↑$0.17 (0.59%) | 29.03 | 29.20 | 627 |
| 2024-04-10 | 29.19 | 29.15 | ↓$0.04 (-0.14%) | 29.07 | 29.22 | 1.47K |
| 2024-04-09 | 29.50 | 29.46 | ↓$0.04 (-0.14%) | 29.38 | 29.55 | 1.06K |
| 2024-04-08 | 29.56 | 29.55 | ↓$0.01 (-0.05%) | 29.55 | 29.56 | 1.49K |
| 2024-04-05 | 29.35 | 29.43 | ↑$0.08 (0.27%) | 29.35 | 29.47 | 1.19K |
| 2024-04-04 | 29.88 | 29.40 | ↓$0.48 (-1.61%) | 29.39 | 29.89 | 3.35K |
| 2024-04-03 | 29.50 | 29.75 | ↑$0.25 (0.85%) | 29.50 | 29.78 | 22.90K |
| 2024-04-02 | 29.62 | 29.62 | ↓$0.00 (0.00%) | 29.57 | 29.65 | 3.39K |
| 2024-04-01 | 30.30 | 30.03 | ↓$0.27 (-0.90%) | 30.03 | 30.30 | 4.02K |
| 2024-03-28 | 30.18 | 30.08 | ↓$0.10 (-0.32%) | 30.07 | 30.18 | 575 |
| 2024-03-27 | 30.05 | 30.19 | ↑$0.14 (0.47%) | 30.05 | 30.19 | 4.67K |
| 2024-03-26 | 30.09 | 30.06 | ↓$0.03 (-0.10%) | 30.05 | 30.13 | 5.25K |
| 2024-03-25 | 30.07 | 30.08 | ↑$0.01 (0.03%) | 30.05 | 30.15 | 2.07K |
| 2024-03-22 | 30.05 | 30.07 | ↑$0.02 (0.07%) | 30.05 | 30.10 | 4.68K |
| 2024-03-21 | 30.28 | 30.13 | ↓$0.15 (-0.49%) | 30.13 | 30.28 | 7.33K |
| 2024-03-20 | 29.99 | 30.36 | ↑$0.37 (1.23%) | 29.99 | 30.38 | 8.23K |
| 2024-03-19 | 30.17 | 30.01 | ↓$0.16 (-0.54%) | 30.00 | 30.17 | 7.25K |
| 2024-03-18 | 30.37 | 30.11 | ↓$0.26 (-0.86%) | 30.09 | 30.37 | 12.42K |
| 2024-03-15 | 30.43 | 30.27 | ↓$0.16 (-0.53%) | 30.21 | 30.43 | 8.10K |
Create an account or log in to view more rows.
$OEUR News?
$OEUR must buyyy
$OEUR Bullish AF ??
$OEUR it's just a matter of time and patience...
$OEUR so tired of this pos let's fly already
$OEUR futes cooperating!
$OEUR Take it Bears !
$OEUR bounce back baby
$OEUR added more calls on that drop
$OEUR just hold no panic