O’Shares Europe Quality Dividend ETF (OEUR) Historical Stock Data

30.19 ↑0.13 (0.43%)
As of March 15, 2024, 1:21pm EST.

Historical Data

In the past 30 trading days, OEUR is down 0.00% a day on average. There have been 16 days where O’Shares Europe Quality Dividend ETF closed green and 14 days where OEUR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2730.0530.19↑$0.14 (0.47%)30.0530.194.67K
2024-03-2630.0930.06↓$0.03 (-0.10%)30.0530.135.25K
2024-03-2530.0730.08↑$0.01 (0.03%)30.0530.152.07K
2024-03-2230.0530.07↑$0.02 (0.07%)30.0530.104.68K
2024-03-2130.2830.13↓$0.15 (-0.49%)30.1330.287.33K
2024-03-2029.9930.36↑$0.37 (1.23%)29.9930.388.23K
2024-03-1930.1730.01↓$0.16 (-0.54%)30.0030.177.25K
2024-03-1830.3730.11↓$0.26 (-0.86%)30.0930.3712.42K
2024-03-1530.4330.27↓$0.16 (-0.53%)30.2130.438.10K
2024-03-1430.4530.34↓$0.11 (-0.38%)30.2830.503.42K
2024-03-1330.5530.56↑$0.01 (0.04%)30.5430.624.94K
2024-03-1230.4830.50↑$0.02 (0.07%)30.4530.501.29K
2024-03-1130.3530.19↓$0.16 (-0.53%)30.1030.354.58K
2024-03-0830.4830.28↓$0.20 (-0.67%)30.2830.4812.79K
2024-03-0730.2030.46↑$0.26 (0.86%)30.0030.478.57K
2024-03-0529.7029.73↑$0.03 (0.10%)29.6229.758.35K
2024-03-0429.8029.86↑$0.06 (0.22%)29.7829.9010K
2024-03-0129.7529.82↑$0.07 (0.24%)29.7529.825.46K
2024-02-2929.6029.63↑$0.04 (0.12%)29.5129.633.15K
2024-02-2829.6329.63↓$0.00 (-0.01%)29.6229.642.09K
2024-02-2729.7329.73↓$0.00 (0.00%)29.7129.782.53K
2024-02-2629.7929.75↓$0.04 (-0.13%)29.7529.797.20K
2024-02-2329.6429.74↑$0.10 (0.35%)29.6429.839.51K
2024-02-2229.5929.68↑$0.09 (0.30%)29.5929.6811.65K
2024-02-2129.2229.34↑$0.12 (0.40%)29.2029.343.74K
2024-02-2029.3429.28↓$0.07 (-0.22%)29.2829.343.29K
2024-02-1629.1629.11↓$0.05 (-0.15%)29.1129.16564
2024-02-1528.9729.00↑$0.03 (0.10%)28.9329.014.91K
2024-02-1428.6028.72↑$0.12 (0.41%)28.6028.726.28K
2024-02-1328.4628.32↓$0.14 (-0.51%)28.3228.461.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$OEUR Bullish AF ??

0 Like Report
145zip

$OEUR it's just a matter of time and patience...

0 Like Report