Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Historical Stock Data
22.66 ↑0.01 (0.02%)
As of April 25, 2024, 10:08am EST.
Historical Data
In the past 30 trading days, NUSA is up 0.01% a day on average. There have been 18 days where Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF closed green and 12 days where NUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.67 | 22.66 | ↓$0.02 (-0.07%) | 22.65 | 22.68 | 1.14K |
| 2024-04-25 | 22.61 | 22.65 | ↑$0.04 (0.18%) | 22.61 | 22.65 | 1.86K |
| 2024-04-24 | 22.67 | 22.68 | ↑$0.00 (0.02%) | 22.65 | 22.68 | 1.31K |
| 2024-04-23 | 22.69 | 22.69 | ↑$0.00 (0.00%) | 22.69 | 22.69 | 86 |
| 2024-04-22 | 22.66 | 22.65 | ↓$0.01 (-0.04%) | 22.65 | 22.66 | 1.73K |
| 2024-04-19 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.64 | 22.64 | 1.23K |
| 2024-04-17 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.66 | 22.66 | 47 |
| 2024-04-16 | 22.64 | 22.61 | ↓$0.03 (-0.13%) | 22.61 | 22.64 | 531 |
| 2024-04-15 | 22.60 | 22.65 | ↑$0.04 (0.19%) | 22.60 | 22.66 | 567 |
| 2024-04-12 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 19 |
| 2024-04-11 | 22.68 | 22.66 | ↓$0.02 (-0.09%) | 22.64 | 22.68 | 3.56K |
| 2024-04-10 | 22.65 | 22.65 | ↓$0.00 (0.00%) | 22.65 | 22.65 | 744 |
| 2024-04-09 | 22.81 | 22.79 | ↓$0.02 (-0.10%) | 22.79 | 22.81 | 246 |
| 2024-04-08 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 36 |
| 2024-04-05 | 22.82 | 22.78 | ↓$0.04 (-0.18%) | 22.78 | 22.82 | 196 |
| 2024-04-04 | 22.79 | 22.81 | ↑$0.02 (0.11%) | 22.74 | 22.81 | 1.73K |
| 2024-04-03 | 22.79 | 22.80 | ↑$0.01 (0.04%) | 22.78 | 22.80 | 4.15K |
| 2024-04-02 | 22.78 | 22.78 | ↑$0.01 (0.02%) | 22.78 | 22.79 | 1.79K |
| 2024-04-01 | 22.78 | 22.78 | ↓$0.00 (0.00%) | 22.78 | 22.78 | 377 |
| 2024-03-28 | 22.91 | 22.89 | ↓$0.02 (-0.09%) | 22.88 | 22.93 | 3.71K |
| 2024-03-27 | 22.91 | 22.92 | ↑$0.01 (0.04%) | 22.91 | 22.92 | 751 |
| 2024-03-26 | 22.89 | 22.89 | ↓$0.00 (-0.02%) | 22.87 | 22.89 | 713 |
| 2024-03-25 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 101 |
| 2024-03-22 | 22.89 | 22.91 | ↑$0.02 (0.08%) | 22.89 | 22.91 | 434 |
| 2024-03-21 | 22.81 | 22.88 | ↑$0.07 (0.32%) | 22.81 | 22.88 | 10.03K |
| 2024-03-19 | 22.83 | 22.83 | ↑$0.00 (0.01%) | 22.82 | 22.84 | 3.64K |
| 2024-03-18 | 22.80 | 22.80 | ↓$0.00 (-0.01%) | 22.80 | 22.80 | 378 |
| 2024-03-15 | 22.79 | 22.81 | ↑$0.02 (0.08%) | 22.79 | 22.81 | 201 |
| 2024-03-14 | 22.85 | 22.83 | ↓$0.02 (-0.09%) | 22.83 | 22.85 | 1K |
| 2024-03-13 | 22.87 | 22.87 | ↑$0.00 (0.01%) | 22.87 | 22.87 | 246 |
Create an account or log in to view more rows.
$NUSA I bought the dip
$NUSA I do it for the thrills!
$NUSA the greatest stock of all time
will not bow to the shorts
oh yeah
$NUSA rubbish
$NUSA good times
$NUSA holding and buying these dips is so easy.
$NUSA still bullish
$NUSA we need those buyers and volume.
$NUSA see you on the moon
$NUSA Starting a small position