Nuveen Short-Term REIT ETF (NURE) Historical Stock Data
29.68 ↑0.51 (1.74%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NURE is down -0.10% a day on average. There have been 14 days where Nuveen Short-Term REIT ETF closed green and 16 days where NURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.79 | 29.68 | ↓$0.11 (-0.38%) | 29.68 | 29.91 | 2.91K |
| 2024-04-19 | 29.09 | 29.17 | ↑$0.08 (0.28%) | 29.06 | 29.21 | 3.92K |
| 2024-04-12 | 30.20 | 29.88 | ↓$0.32 (-1.07%) | 29.85 | 30.20 | 2.20K |
| 2024-04-05 | 29.74 | 29.93 | ↑$0.19 (0.64%) | 29.71 | 29.96 | 5.40K |
| 2024-03-27 | 30.11 | 30.36 | ↑$0.25 (0.83%) | 30.11 | 30.36 | 3.66K |
| 2024-03-26 | 29.90 | 29.60 | ↓$0.31 (-1.02%) | 29.60 | 29.90 | 2.77K |
| 2024-03-22 | 30.78 | 30.40 | ↓$0.38 (-1.24%) | 30.38 | 30.78 | 25.20K |
| 2024-03-15 | 30.17 | 30.17 | ↑$0.00 (0.01%) | 29.99 | 30.20 | 2.50K |
| 2024-03-08 | 30.72 | 31.00 | ↑$0.28 (0.92%) | 30.72 | 31.00 | 8.20K |
| 2024-03-06 | 30.48 | 30.47 | ↓$0.01 (-0.03%) | 30.33 | 30.57 | 6.48K |
| 2024-03-01 | 29.92 | 30.16 | ↑$0.24 (0.82%) | 29.72 | 30.16 | 6K |
| 2024-02-29 | 29.91 | 29.89 | ↓$0.02 (-0.07%) | 29.80 | 29.95 | 11.11K |
| 2024-02-27 | 29.49 | 29.47 | ↓$0.02 (-0.07%) | 29.46 | 29.67 | 5.76K |
| 2024-02-26 | 29.59 | 29.27 | ↓$0.32 (-1.08%) | 29.24 | 29.59 | 10.08K |
| 2024-02-23 | 29.87 | 29.68 | ↓$0.19 (-0.63%) | 29.68 | 29.87 | 19.44K |
| 2024-02-22 | 29.98 | 29.89 | ↓$0.09 (-0.30%) | 29.77 | 29.98 | 39.13K |
| 2024-02-21 | 29.98 | 29.98 | ↑$0.01 (0.02%) | 29.89 | 29.98 | 9.73K |
| 2024-02-20 | 29.57 | 29.57 | ↓$0.00 (-0.01%) | 29.51 | 29.66 | 9.83K |
| 2024-02-16 | 29.53 | 29.68 | ↑$0.15 (0.50%) | 29.53 | 29.81 | 8.08K |
| 2024-02-14 | 29.04 | 29.08 | ↑$0.04 (0.15%) | 28.85 | 29.27 | 6.96K |
| 2024-02-12 | 29.43 | 29.46 | ↑$0.03 (0.10%) | 29.40 | 29.56 | 11.40K |
| 2024-02-09 | 29.47 | 29.39 | ↓$0.08 (-0.27%) | 29.24 | 29.47 | 3.40K |
| 2024-02-08 | 29.19 | 29.42 | ↑$0.23 (0.78%) | 29.18 | 29.45 | 7.51K |
| 2024-02-07 | 29.42 | 29.24 | ↓$0.18 (-0.61%) | 29.24 | 29.42 | 3.75K |
| 2024-02-06 | 29.31 | 29.40 | ↑$0.09 (0.32%) | 29.29 | 29.41 | 3.40K |
| 2024-02-05 | 29.51 | 29.11 | ↓$0.40 (-1.35%) | 29.08 | 29.51 | 9.06K |
| 2024-02-02 | 29.69 | 29.70 | ↑$0.01 (0.04%) | 29.41 | 29.88 | 6.05K |
| 2024-02-01 | 29.48 | 29.91 | ↑$0.43 (1.45%) | 29.30 | 29.91 | 106.96K |
| 2024-01-31 | 29.93 | 29.55 | ↓$0.38 (-1.28%) | 29.55 | 30.09 | 5.72K |
| 2024-01-30 | 29.95 | 29.82 | ↓$0.13 (-0.42%) | 29.82 | 29.96 | 2.85K |
Create an account or log in to view more rows.
$NURE Bull trap
$NURE see you on the moon
$NURE Love this stock.
Light taps
$NURE She's gettin' ready to...
$NURE cup and handle dont play
$NURE I'll say it again slowwwllyyyy! Better stocks to short by far
$NURE bear trap
$NURE just bought a half position.
$NURE Growth/Value
$NURE Bull trap