Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
74.23 ↑0.82 (1.12%)
As of May 3, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, NULG is down -0.26% a day on average. There have been 12 days where Nuveen ESG Large-Cap Growth ETF closed green and 18 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 74.33 | 74.23 | ↓$0.10 (-0.13%) | 73.94 | 74.36 | 76.37K |
| 2024-05-02 | 73.18 | 73.41 | ↑$0.23 (0.31%) | 72.46 | 73.54 | 53.84K |
| 2024-05-01 | 73.07 | 72.84 | ↓$0.23 (-0.31%) | 72.70 | 74.04 | 66.65K |
| 2024-04-30 | 74.03 | 73.35 | ↓$0.68 (-0.92%) | 73.30 | 74.45 | 45.69K |
| 2024-04-29 | 74.29 | 74.29 | ↑$0.00 (0.00%) | 74.00 | 74.39 | 30.94K |
| 2024-04-26 | 73.52 | 74.08 | ↑$0.56 (0.76%) | 73.31 | 74.31 | 70.79K |
| 2024-04-25 | 71.70 | 72.64 | ↑$0.94 (1.31%) | 71.59 | 72.79 | 51.91K |
| 2024-04-24 | 72.95 | 72.46 | ↓$0.49 (-0.67%) | 72.18 | 73.15 | 46.68K |
| 2024-04-23 | 71.88 | 72.62 | ↑$0.74 (1.03%) | 71.73 | 72.71 | 51.35K |
| 2024-04-22 | 71.11 | 71.37 | ↑$0.26 (0.37%) | 70.75 | 71.79 | 50.54K |
| 2024-04-19 | 71.68 | 70.68 | ↓$1.00 (-1.40%) | 70.52 | 71.85 | 74.74K |
| 2024-04-18 | 72.28 | 71.85 | ↓$0.43 (-0.59%) | 71.79 | 72.60 | 59.80K |
| 2024-04-17 | 73.27 | 72.14 | ↓$1.13 (-1.54%) | 72.10 | 73.27 | 64.28K |
| 2024-04-16 | 72.85 | 72.82 | ↓$0.03 (-0.04%) | 72.60 | 73.16 | 53.54K |
| 2024-04-15 | 74.67 | 72.81 | ↓$1.86 (-2.49%) | 72.73 | 74.69 | 84.05K |
| 2024-04-12 | 74.58 | 73.92 | ↓$0.66 (-0.88%) | 73.81 | 74.72 | 54.54K |
| 2024-04-11 | 74.81 | 75.20 | ↑$0.39 (0.52%) | 74.38 | 75.35 | 38.93K |
| 2024-04-10 | 74.34 | 74.50 | ↑$0.16 (0.22%) | 74.22 | 74.80 | 56.47K |
| 2024-04-09 | 75.41 | 75.35 | ↓$0.06 (-0.08%) | 74.44 | 75.53 | 48.13K |
| 2024-04-08 | 75.19 | 75.22 | ↑$0.03 (0.04%) | 75.03 | 75.33 | 40.40K |
| 2024-04-05 | 74.46 | 74.96 | ↑$0.50 (0.67%) | 74.44 | 75.14 | 44.64K |
| 2024-04-04 | 75.77 | 74.15 | ↓$1.62 (-2.14%) | 74.13 | 76.22 | 98.64K |
| 2024-04-03 | 75.35 | 75.49 | ↑$0.14 (0.19%) | 75.07 | 75.74 | 78.24K |
| 2024-04-02 | 75.34 | 75.46 | ↑$0.12 (0.16%) | 74.98 | 75.51 | 58.85K |
| 2024-04-01 | 76.52 | 76.15 | ↓$0.37 (-0.48%) | 75.92 | 76.55 | 103.89K |
| 2024-03-28 | 76.49 | 76.28 | ↓$0.21 (-0.27%) | 76.28 | 76.66 | 48.16K |
| 2024-03-27 | 76.67 | 76.40 | ↓$0.27 (-0.35%) | 76.00 | 76.67 | 48.96K |
| 2024-03-26 | 76.62 | 76.16 | ↓$0.46 (-0.60%) | 76.16 | 76.64 | 32.97K |
| 2024-03-25 | 76.43 | 76.19 | ↓$0.24 (-0.31%) | 76.19 | 76.43 | 116.11K |
| 2024-03-22 | 76.65 | 76.58 | ↓$0.07 (-0.09%) | 76.40 | 76.78 | 55.76K |
Create an account or log in to view more rows.
$NULG BOUGHT TODAY!
$NULG today feels different to the moon
$NULG hold
$NULG lets go <3
$NULG the time is near
$NULG tomorrow will be an explosion day
I believe it!
$NULG cup and handle dont play
$NULG See ya Monday
$NULG BUY BUY BUY BUY
$NULG weak