Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data
41.57 ↑0.41 (1.00%)
As of March 28, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, NULC is up 0.09% a day on average. There have been 22 days where Nuveen ESG Large-Cap ETF closed green and 8 days where NULC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 41.65 | 41.57 | ↓$0.08 (-0.19%) | 41.57 | 41.65 | 189 |
| 2024-04-25 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.16 | 124 |
| 2024-04-24 | 41.35 | 41.29 | ↓$0.06 (-0.15%) | 41.29 | 41.35 | 751 |
| 2024-04-23 | 41.26 | 41.26 | ↑$0.00 (0.00%) | 41.26 | 41.26 | 58 |
| 2024-04-22 | 40.92 | 40.78 | ↓$0.14 (-0.35%) | 40.78 | 40.92 | 319 |
| 2024-04-19 | 40.82 | 40.47 | ↓$0.35 (-0.86%) | 40.45 | 40.82 | 588 |
| 2024-04-18 | 40.72 | 40.74 | ↑$0.02 (0.06%) | 40.72 | 40.77 | 245 |
| 2024-04-17 | 40.86 | 40.93 | ↑$0.07 (0.17%) | 40.86 | 40.93 | 1.59K |
| 2024-04-16 | 41.11 | 41.11 | ↑$0.00 (0.00%) | 41.11 | 41.11 | 33 |
| 2024-04-15 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.16 | 199 |
| 2024-04-12 | 41.64 | 41.65 | ↑$0.01 (0.03%) | 41.64 | 41.65 | 614 |
| 2024-04-11 | 42.10 | 42.34 | ↑$0.24 (0.56%) | 42.10 | 42.34 | 1.21K |
| 2024-04-10 | 42.07 | 42.20 | ↑$0.13 (0.31%) | 42.06 | 42.20 | 441 |
| 2024-04-09 | 42.34 | 42.56 | ↑$0.22 (0.53%) | 42.34 | 42.56 | 1.85K |
| 2024-04-08 | 42.53 | 42.53 | ↑$0.00 (0.00%) | 42.53 | 42.53 | 100 |
| 2024-04-05 | 42.38 | 42.54 | ↑$0.16 (0.38%) | 42.38 | 42.54 | 0.97K |
| 2024-04-04 | 42.95 | 42.14 | ↓$0.81 (-1.89%) | 42.14 | 42.95 | 318 |
| 2024-04-03 | 42.77 | 42.66 | ↓$0.12 (-0.27%) | 42.66 | 42.81 | 242 |
| 2024-04-02 | 42.74 | 42.74 | ↑$0.00 (0.00%) | 42.74 | 42.74 | 130 |
| 2024-04-01 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.95 | 43.00 | 15.29K |
| 2024-03-28 | 41.60 | 43.16 | ↑$1.56 (3.75%) | 41.60 | 43.16 | 587 |
| 2024-03-27 | 42.82 | 43.02 | ↑$0.20 (0.47%) | 42.82 | 43.02 | 388 |
| 2024-03-26 | 42.86 | 42.72 | ↓$0.14 (-0.32%) | 42.72 | 42.86 | 815 |
| 2024-03-25 | 42.77 | 42.77 | ↑$0.00 (0.00%) | 42.77 | 42.77 | 10 |
| 2024-03-22 | 42.96 | 42.96 | ↑$0.00 (0.00%) | 42.96 | 42.96 | 145 |
| 2024-03-21 | 43.06 | 43.06 | ↑$0.00 (0.00%) | 43.06 | 43.06 | 162 |
| 2024-03-20 | 42.68 | 42.78 | ↑$0.10 (0.23%) | 42.68 | 42.78 | 511 |
| 2024-03-19 | 42.38 | 42.45 | ↑$0.07 (0.17%) | 42.38 | 42.45 | 2.13K |
| 2024-03-18 | 42.21 | 42.21 | ↑$0.00 (0.00%) | 42.21 | 42.21 | 71 |
| 2024-03-15 | 41.99 | 41.91 | ↓$0.08 (-0.19%) | 41.91 | 41.99 | 1.73K |
Create an account or log in to view more rows.
$NULC lmfao
lfg babies
$NULC Sleep well my bulls
sleep well
$NULC must buyyy
$NULC going down
$NULC steady steady n hold
$NULC overvalued
$NULC Bullish AF ??
$NULC if your selling dont regret it later
$NULC finally a pullback
$NULC do u adivise to buy more monday