Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Historical Stock Data
40.55 ↑0.65 (1.63%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUGT is up 0.50% a day on average. There have been 15 days where Direxion Daily Gold Miners Index Bull 2X Shares closed green and 15 days where NUGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40.79 | 40.55 | ↓$0.24 (-0.59%) | 39.85 | 41.38 | 2.42M |
| 2024-04-25 | 37.23 | 39.90 | ↑$2.67 (7.17%) | 36.85 | 40.34 | 4.42M |
| 2024-04-24 | 36.66 | 37.21 | ↑$0.55 (1.50%) | 36.51 | 37.42 | 1.36M |
| 2024-04-23 | 35.42 | 37.11 | ↑$1.69 (4.77%) | 35.22 | 37.31 | 1.91M |
| 2024-04-22 | 36.25 | 35.97 | ↓$0.28 (-0.77%) | 35.75 | 37.49 | 3.40M |
| 2024-04-19 | 39.00 | 39.51 | ↑$0.51 (1.31%) | 38.75 | 40.09 | 2.42M |
| 2024-04-18 | 39.55 | 38.77 | ↓$0.78 (-1.97%) | 38.16 | 39.58 | 1.83M |
| 2024-04-17 | 37.87 | 38.39 | ↑$0.52 (1.37%) | 37.40 | 39.26 | 2.77M |
| 2024-04-16 | 37.39 | 37.21 | ↓$0.18 (-0.48%) | 35.84 | 37.71 | 3.33M |
| 2024-04-15 | 39.55 | 38.29 | ↓$1.26 (-3.19%) | 37.17 | 39.75 | 4.35M |
| 2024-04-12 | 42.00 | 38.93 | ↓$3.07 (-7.31%) | 38.16 | 43.58 | 6.69M |
| 2024-04-11 | 39.82 | 40.52 | ↑$0.70 (1.76%) | 38.44 | 40.62 | 2.84M |
| 2024-04-10 | 37.87 | 38.72 | ↑$0.85 (2.24%) | 37.15 | 39.67 | 3.33M |
| 2024-04-09 | 40.08 | 39.99 | ↓$0.09 (-0.22%) | 39.37 | 40.89 | 2.59M |
| 2024-04-08 | 39.97 | 38.71 | ↓$1.26 (-3.15%) | 37.93 | 40.19 | 2.70M |
| 2024-04-05 | 37.22 | 39.25 | ↑$2.03 (5.45%) | 36.83 | 39.52 | 3.14M |
| 2024-04-04 | 37.60 | 36.81 | ↓$0.79 (-2.10%) | 36.70 | 38.02 | 2.53M |
| 2024-04-03 | 35.96 | 37.67 | ↑$1.71 (4.76%) | 35.94 | 37.87 | 2.51M |
| 2024-04-02 | 35.68 | 36.09 | ↑$0.41 (1.15%) | 35.02 | 36.21 | 2.89M |
| 2024-04-01 | 35.85 | 35.18 | ↓$0.67 (-1.87%) | 34.53 | 36.05 | 3.13M |
| 2024-03-29 | 33.79 | 34.35 | ↑$0.56 (1.66%) | 33.23 | 34.65 | 2.44M |
| 2024-03-28 | 33.79 | 34.35 | ↑$0.56 (1.66%) | 33.24 | 34.65 | 2.41M |
| 2024-03-27 | 31.04 | 32.97 | ↑$1.93 (6.22%) | 31.02 | 32.97 | 2.50M |
| 2024-03-26 | 32.00 | 30.63 | ↓$1.37 (-4.28%) | 30.63 | 32.00 | 1.59M |
| 2024-03-25 | 30.59 | 30.73 | ↑$0.14 (0.46%) | 30.54 | 31.78 | 1.51M |
| 2024-03-22 | 30.49 | 30.17 | ↓$0.32 (-1.05%) | 30.15 | 31.09 | 1.52M |
| 2024-03-21 | 32.17 | 30.94 | ↓$1.23 (-3.82%) | 30.92 | 32.76 | 3.41M |
| 2024-03-20 | 29.03 | 31.54 | ↑$2.51 (8.65%) | 28.90 | 32.10 | 3.37M |
| 2024-03-19 | 30.19 | 29.22 | ↓$0.97 (-3.21%) | 29.11 | 30.19 | 2.06M |
| 2024-03-18 | 31.06 | 30.75 | ↓$0.31 (-1.00%) | 30.60 | 31.13 | 1.18M |
Create an account or log in to view more rows.
$NUGT Bull flag forming?
$NUGT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NUGT FYI - leaning bullish
$NUGT last chance to load imo
$NUGT bears haha
$NUGT I’ll be buying more if this dips!
$NUGT we finna be at the top yo
$NUGT COME ON!!! Ugh!
$NUGT yeah we're going green today
$NUGT I gave in! Bought more 100 shares