Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Historical Stock Data
34.34 ↑1.37 (4.16%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUGT is up 0.56% a day on average. There have been 16 days where Direxion Daily Gold Miners Index Bull 2X Shares closed green and 14 days where NUGT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 31.04 | 32.97 | ↑$1.93 (6.22%) | 31.02 | 32.97 | 2.50M |
2024-03-26 | 32.00 | 30.63 | ↓$1.37 (-4.28%) | 30.63 | 32.00 | 1.59M |
2024-03-25 | 30.59 | 30.73 | ↑$0.14 (0.46%) | 30.54 | 31.78 | 1.51M |
2024-03-22 | 30.49 | 30.17 | ↓$0.32 (-1.05%) | 30.15 | 31.09 | 1.52M |
2024-03-21 | 32.17 | 30.94 | ↓$1.23 (-3.82%) | 30.92 | 32.76 | 3.41M |
2024-03-20 | 29.03 | 31.54 | ↑$2.51 (8.65%) | 28.90 | 32.10 | 3.37M |
2024-03-19 | 30.19 | 29.22 | ↓$0.97 (-3.21%) | 29.11 | 30.19 | 2.06M |
2024-03-18 | 31.06 | 30.75 | ↓$0.31 (-1.00%) | 30.60 | 31.13 | 1.18M |
2024-03-15 | 30.93 | 31.16 | ↑$0.23 (0.74%) | 30.52 | 31.47 | 1.79M |
2024-03-14 | 31.18 | 31.17 | ↓$0.01 (-0.03%) | 30.72 | 31.53 | 2.56M |
2024-03-13 | 30.88 | 31.96 | ↑$1.08 (3.50%) | 30.80 | 32.37 | 2.20M |
2024-03-12 | 30.50 | 30.54 | ↑$0.04 (0.13%) | 29.70 | 30.59 | 2.46M |
2024-03-11 | 30.38 | 31.72 | ↑$1.34 (4.41%) | 30.28 | 32.08 | 2.85M |
2024-03-08 | 30.97 | 30.66 | ↓$0.31 (-1.00%) | 30.25 | 31.40 | 3.23M |
2024-03-07 | 30.49 | 30.63 | ↑$0.14 (0.46%) | 30.08 | 30.84 | 2.22M |
2024-03-06 | 29.46 | 29.68 | ↑$0.22 (0.75%) | 29.42 | 30.47 | 3.57M |
2024-03-05 | 29.40 | 28.69 | ↓$0.71 (-2.41%) | 28.66 | 29.68 | 4.27M |
2024-03-04 | 27.13 | 28.47 | ↑$1.34 (4.94%) | 26.85 | 28.55 | 5.33M |
2024-03-01 | 25.02 | 26.14 | ↑$1.12 (4.48%) | 24.28 | 26.38 | 4.79M |
2024-02-29 | 24.30 | 24.44 | ↑$0.14 (0.58%) | 24.26 | 24.96 | 3.22M |
2024-02-28 | 23.63 | 23.35 | ↓$0.28 (-1.18%) | 23.15 | 23.63 | 2.82M |
2024-02-27 | 24.25 | 23.76 | ↓$0.49 (-2.02%) | 23.76 | 24.40 | 2.72M |
2024-02-26 | 24.41 | 24.19 | ↓$0.22 (-0.90%) | 23.79 | 24.41 | 2.76M |
2024-02-23 | 24.24 | 24.96 | ↑$0.72 (2.97%) | 23.79 | 25.16 | 3.73M |
2024-02-22 | 25.02 | 24.07 | ↓$0.95 (-3.80%) | 23.90 | 25.04 | 3.58M |
2024-02-21 | 25.69 | 25.31 | ↓$0.38 (-1.48%) | 24.62 | 25.69 | 2.49M |
2024-02-20 | 26.03 | 25.69 | ↓$0.34 (-1.31%) | 25.45 | 26.14 | 1.87M |
2024-02-16 | 24.94 | 25.49 | ↑$0.55 (2.21%) | 24.80 | 25.97 | 3.44M |
2024-02-15 | 24.45 | 25.30 | ↑$0.85 (3.48%) | 24.45 | 25.79 | 3.47M |
2024-02-14 | 23.87 | 23.93 | ↑$0.06 (0.25%) | 23.32 | 24.05 | 3.14M |
Create an account or log in to view more rows.
$NUGT Bull flag forming?
$NUGT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NUGT FYI - leaning bullish
$NUGT last chance to load imo
$NUGT bears haha
$NUGT I’ll be buying more if this dips!
$NUGT we finna be at the top yo
$NUGT COME ON!!! Ugh!
$NUGT yeah we're going green today
$NUGT I gave in! Bought more 100 shares