Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Historical Stock Data

34.34 ↑1.37 (4.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NUGT is up 0.56% a day on average. There have been 16 days where Direxion Daily Gold Miners Index Bull 2X Shares closed green and 14 days where NUGT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2731.0432.97↑$1.93 (6.22%)31.0232.972.50M
2024-03-2632.0030.63↓$1.37 (-4.28%)30.6332.001.59M
2024-03-2530.5930.73↑$0.14 (0.46%)30.5431.781.51M
2024-03-2230.4930.17↓$0.32 (-1.05%)30.1531.091.52M
2024-03-2132.1730.94↓$1.23 (-3.82%)30.9232.763.41M
2024-03-2029.0331.54↑$2.51 (8.65%)28.9032.103.37M
2024-03-1930.1929.22↓$0.97 (-3.21%)29.1130.192.06M
2024-03-1831.0630.75↓$0.31 (-1.00%)30.6031.131.18M
2024-03-1530.9331.16↑$0.23 (0.74%)30.5231.471.79M
2024-03-1431.1831.17↓$0.01 (-0.03%)30.7231.532.56M
2024-03-1330.8831.96↑$1.08 (3.50%)30.8032.372.20M
2024-03-1230.5030.54↑$0.04 (0.13%)29.7030.592.46M
2024-03-1130.3831.72↑$1.34 (4.41%)30.2832.082.85M
2024-03-0830.9730.66↓$0.31 (-1.00%)30.2531.403.23M
2024-03-0730.4930.63↑$0.14 (0.46%)30.0830.842.22M
2024-03-0629.4629.68↑$0.22 (0.75%)29.4230.473.57M
2024-03-0529.4028.69↓$0.71 (-2.41%)28.6629.684.27M
2024-03-0427.1328.47↑$1.34 (4.94%)26.8528.555.33M
2024-03-0125.0226.14↑$1.12 (4.48%)24.2826.384.79M
2024-02-2924.3024.44↑$0.14 (0.58%)24.2624.963.22M
2024-02-2823.6323.35↓$0.28 (-1.18%)23.1523.632.82M
2024-02-2724.2523.76↓$0.49 (-2.02%)23.7624.402.72M
2024-02-2624.4124.19↓$0.22 (-0.90%)23.7924.412.76M
2024-02-2324.2424.96↑$0.72 (2.97%)23.7925.163.73M
2024-02-2225.0224.07↓$0.95 (-3.80%)23.9025.043.58M
2024-02-2125.6925.31↓$0.38 (-1.48%)24.6225.692.49M
2024-02-2026.0325.69↓$0.34 (-1.31%)25.4526.141.87M
2024-02-1624.9425.49↑$0.55 (2.21%)24.8025.973.44M
2024-02-1524.4525.30↑$0.85 (3.48%)24.4525.793.47M
2024-02-1423.8723.93↑$0.06 (0.25%)23.3224.053.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NUGT Bull flag forming?

0 Like Report
micmic

$NUGT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
4texin

$NUGT I’ll be buying more if this dips!

0 Like Report
delaina

$NUGT we finna be at the top yo

0 Like Report
4texin

$NUGT I gave in! Bought more 100 shares

0 Like Report