NuShares Enhanced Yield US Aggregate Bond (NUAG) Historical Stock Data
20.33 ↑0.03 (0.14%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUAG is down -0.02% a day on average. There have been 15 days where NuShares Enhanced Yield US Aggregate Bond closed green and 15 days where NUAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.35 | 20.33 | ↓$0.02 (-0.08%) | 20.32 | 20.38 | 38.38K |
| 2024-04-25 | 20.26 | 20.31 | ↑$0.05 (0.23%) | 20.26 | 20.32 | 2.65K |
| 2024-04-24 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.32 | 20.36 | 17.91K |
| 2024-04-23 | 20.41 | 20.40 | ↓$0.01 (-0.06%) | 20.40 | 20.41 | 715 |
| 2024-04-22 | 20.37 | 20.38 | ↑$0.01 (0.05%) | 20.36 | 20.38 | 1.68K |
| 2024-04-19 | 20.39 | 20.36 | ↓$0.03 (-0.12%) | 20.36 | 20.39 | 1.53K |
| 2024-04-18 | 20.38 | 20.35 | ↓$0.04 (-0.17%) | 20.34 | 20.38 | 886 |
| 2024-04-17 | 20.34 | 20.36 | ↑$0.02 (0.10%) | 20.33 | 20.37 | 29.22K |
| 2024-04-16 | 20.23 | 20.30 | ↑$0.07 (0.34%) | 20.23 | 20.30 | 3.83K |
| 2024-04-15 | 20.37 | 20.36 | ↓$0.02 (-0.09%) | 20.33 | 20.37 | 5.62K |
| 2024-04-12 | 20.49 | 20.50 | ↑$0.01 (0.04%) | 20.48 | 20.52 | 12.55K |
| 2024-04-11 | 20.43 | 20.46 | ↑$0.03 (0.13%) | 20.43 | 20.49 | 6.90K |
| 2024-04-10 | 20.63 | 20.47 | ↓$0.16 (-0.78%) | 20.46 | 20.63 | 19K |
| 2024-04-09 | 20.68 | 20.69 | ↑$0.01 (0.05%) | 20.65 | 20.69 | 25.67K |
| 2024-04-08 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.61 | 108 |
| 2024-04-05 | 20.65 | 20.60 | ↓$0.05 (-0.22%) | 20.60 | 20.65 | 1.29K |
| 2024-04-04 | 20.69 | 20.70 | ↑$0.00 (0.02%) | 20.67 | 20.70 | 1.20K |
| 2024-04-03 | 20.58 | 20.66 | ↑$0.08 (0.39%) | 20.58 | 20.66 | 1.53K |
| 2024-04-02 | 20.59 | 20.64 | ↑$0.05 (0.24%) | 20.59 | 20.64 | 10.56K |
| 2024-04-01 | 20.76 | 20.69 | ↓$0.07 (-0.34%) | 20.67 | 20.76 | 11.39K |
| 2024-03-28 | 20.89 | 20.89 | ↓$0.00 (-0.02%) | 20.88 | 20.91 | 53.47K |
| 2024-03-27 | 20.87 | 20.89 | ↑$0.02 (0.07%) | 20.87 | 20.89 | 9.15K |
| 2024-03-26 | 20.79 | 20.81 | ↑$0.02 (0.09%) | 20.78 | 20.83 | 2.16K |
| 2024-03-25 | 20.83 | 20.80 | ↓$0.03 (-0.14%) | 20.80 | 20.83 | 1.95K |
| 2024-03-22 | 20.86 | 20.84 | ↓$0.02 (-0.07%) | 20.84 | 20.86 | 2.50K |
| 2024-03-21 | 20.81 | 20.78 | ↓$0.03 (-0.14%) | 20.78 | 20.81 | 5.18K |
| 2024-03-20 | 20.72 | 20.75 | ↑$0.03 (0.14%) | 20.72 | 20.76 | 3.52K |
| 2024-03-19 | 20.72 | 20.72 | ↓$0.00 (-0.01%) | 20.68 | 20.72 | 5.22K |
| 2024-03-18 | 20.69 | 20.66 | ↓$0.04 (-0.17%) | 20.66 | 20.69 | 1.41K |
| 2024-03-15 | 20.71 | 20.70 | ↓$0.01 (-0.06%) | 20.70 | 20.71 | 206 |
Create an account or log in to view more rows.
$NUAG Good morning gang!
$NUAG buy and hold and get rewarded
$NUAG check out the one month chart.
Perfect bull flag.
$NUAG Just buy and hold
$NUAG see you on the moon
$NUAG the price is wrong
$NUAG news?
$NUAG breaking out of this wedge sooner than later
$NUAG This is how I feel everyday holding this gem.
$NUAG green shoots