NuShares Enhanced Yield US Aggregate Bond (NUAG) Historical Stock Data
20.88 ↓0.01 (-0.02%)
As of March 27, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, NUAG is down -0.01% a day on average. There have been 13 days where NuShares Enhanced Yield US Aggregate Bond closed green and 17 days where NUAG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 20.89 | 20.89 | ↓$0.00 (-0.02%) | 20.88 | 20.91 | 53.47K |
2024-03-27 | 20.87 | 20.89 | ↑$0.02 (0.07%) | 20.87 | 20.89 | 9.15K |
2024-03-26 | 20.79 | 20.81 | ↑$0.02 (0.09%) | 20.78 | 20.83 | 2.16K |
2024-03-25 | 20.83 | 20.80 | ↓$0.03 (-0.14%) | 20.80 | 20.83 | 1.95K |
2024-03-22 | 20.86 | 20.84 | ↓$0.02 (-0.07%) | 20.84 | 20.86 | 2.50K |
2024-03-21 | 20.81 | 20.78 | ↓$0.03 (-0.14%) | 20.78 | 20.81 | 5.18K |
2024-03-20 | 20.72 | 20.75 | ↑$0.03 (0.14%) | 20.72 | 20.76 | 3.52K |
2024-03-19 | 20.72 | 20.72 | ↓$0.00 (-0.01%) | 20.68 | 20.72 | 5.22K |
2024-03-18 | 20.69 | 20.66 | ↓$0.04 (-0.17%) | 20.66 | 20.69 | 1.41K |
2024-03-15 | 20.71 | 20.70 | ↓$0.01 (-0.06%) | 20.70 | 20.71 | 206 |
2024-03-14 | 20.79 | 20.73 | ↓$0.06 (-0.29%) | 20.72 | 20.79 | 7.10K |
2024-03-13 | 20.81 | 20.82 | ↑$0.01 (0.05%) | 20.81 | 20.82 | 570 |
2024-03-12 | 20.86 | 20.83 | ↓$0.03 (-0.14%) | 20.83 | 20.86 | 2.09K |
2024-03-11 | 20.90 | 20.90 | ↓$0.00 (-0.02%) | 20.89 | 20.90 | 2.38K |
2024-03-08 | 20.94 | 20.91 | ↓$0.04 (-0.17%) | 20.91 | 20.94 | 101.26K |
2024-03-07 | 20.89 | 20.89 | ↓$0.00 (-0.02%) | 20.86 | 20.89 | 168.66K |
2024-03-06 | 20.83 | 20.84 | ↑$0.01 (0.06%) | 20.82 | 20.84 | 120.99K |
2024-03-05 | 20.76 | 20.80 | ↑$0.04 (0.20%) | 20.76 | 20.82 | 4.09K |
2024-03-04 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.71 | 20.71 | 895 |
2024-03-01 | 20.63 | 20.73 | ↑$0.10 (0.48%) | 20.60 | 20.77 | 3.94K |
2024-02-29 | 20.75 | 20.72 | ↓$0.03 (-0.12%) | 20.71 | 20.76 | 2.74K |
2024-02-28 | 20.67 | 20.69 | ↑$0.02 (0.11%) | 20.67 | 20.69 | 1.08K |
2024-02-27 | 20.70 | 20.67 | ↓$0.03 (-0.16%) | 20.67 | 20.70 | 324 |
2024-02-26 | 20.73 | 20.70 | ↓$0.03 (-0.14%) | 20.69 | 20.73 | 5.97K |
2024-02-23 | 20.70 | 20.74 | ↑$0.04 (0.19%) | 20.69 | 20.76 | 8.52K |
2024-02-22 | 20.66 | 20.68 | ↑$0.02 (0.07%) | 20.66 | 20.68 | 8.15K |
2024-02-21 | 20.66 | 20.65 | ↓$0.01 (-0.03%) | 20.62 | 20.68 | 41.97K |
2024-02-20 | 20.72 | 20.70 | ↓$0.02 (-0.10%) | 20.68 | 20.73 | 8.65K |
2024-02-16 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 1.84K |
2024-02-15 | 20.71 | 20.72 | ↑$0.01 (0.06%) | 20.69 | 20.72 | 2.51K |
Create an account or log in to view more rows.
$NUAG check out the one month chart.
Perfect bull flag.
$NUAG Just buy and hold
$NUAG see you on the moon
$NUAG the price is wrong
$NUAG news?
$NUAG breaking out of this wedge sooner than later
$NUAG This is how I feel everyday holding this gem.
$NUAG green shoots
$NUAG Buying more
$NUAG upupup!