NuShares Enhanced Yield US Aggregate Bond (NUAG) Historical Stock Data

20.88 ↓0.01 (-0.02%)
As of March 27, 2024, 3:23pm EST.

Historical Data

In the past 30 trading days, NUAG is down -0.01% a day on average. There have been 13 days where NuShares Enhanced Yield US Aggregate Bond closed green and 17 days where NUAG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2820.8920.89↓$0.00 (-0.02%)20.8820.9153.47K
2024-03-2720.8720.89↑$0.02 (0.07%)20.8720.899.15K
2024-03-2620.7920.81↑$0.02 (0.09%)20.7820.832.16K
2024-03-2520.8320.80↓$0.03 (-0.14%)20.8020.831.95K
2024-03-2220.8620.84↓$0.02 (-0.07%)20.8420.862.50K
2024-03-2120.8120.78↓$0.03 (-0.14%)20.7820.815.18K
2024-03-2020.7220.75↑$0.03 (0.14%)20.7220.763.52K
2024-03-1920.7220.72↓$0.00 (-0.01%)20.6820.725.22K
2024-03-1820.6920.66↓$0.04 (-0.17%)20.6620.691.41K
2024-03-1520.7120.70↓$0.01 (-0.06%)20.7020.71206
2024-03-1420.7920.73↓$0.06 (-0.29%)20.7220.797.10K
2024-03-1320.8120.82↑$0.01 (0.05%)20.8120.82570
2024-03-1220.8620.83↓$0.03 (-0.14%)20.8320.862.09K
2024-03-1120.9020.90↓$0.00 (-0.02%)20.8920.902.38K
2024-03-0820.9420.91↓$0.04 (-0.17%)20.9120.94101.26K
2024-03-0720.8920.89↓$0.00 (-0.02%)20.8620.89168.66K
2024-03-0620.8320.84↑$0.01 (0.06%)20.8220.84120.99K
2024-03-0520.7620.80↑$0.04 (0.20%)20.7620.824.09K
2024-03-0420.7120.71↑$0.00 (0.00%)20.7120.71895
2024-03-0120.6320.73↑$0.10 (0.48%)20.6020.773.94K
2024-02-2920.7520.72↓$0.03 (-0.12%)20.7120.762.74K
2024-02-2820.6720.69↑$0.02 (0.11%)20.6720.691.08K
2024-02-2720.7020.67↓$0.03 (-0.16%)20.6720.70324
2024-02-2620.7320.70↓$0.03 (-0.14%)20.6920.735.97K
2024-02-2320.7020.74↑$0.04 (0.19%)20.6920.768.52K
2024-02-2220.6620.68↑$0.02 (0.07%)20.6620.688.15K
2024-02-2120.6620.65↓$0.01 (-0.03%)20.6220.6841.97K
2024-02-2020.7220.70↓$0.02 (-0.10%)20.6820.738.65K
2024-02-1620.6620.66↑$0.00 (0.00%)20.6620.661.84K
2024-02-1520.7120.72↑$0.01 (0.06%)20.6920.722.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$NUAG check out the one month chart.

Perfect bull flag.

0 Like Report
davieshelvy

$NUAG This is how I feel everyday holding this gem.

0 Like Report