Innovator Nasdaq-100 Power Buffer ETF - July (NJUL) Historical Stock Data
58.93 ↑0.11 (0.18%)
As of May 23, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, NJUL is up 0.01% a day on average. There have been 20 days where Innovator Nasdaq-100 Power Buffer ETF - July closed green and 10 days where NJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 58.92 | 58.93 | ↑$0.01 (0.01%) | 58.92 | 58.95 | 2.53K |
| 2024-05-23 | 58.90 | 58.82 | ↓$0.08 (-0.13%) | 58.82 | 58.92 | 7.42K |
| 2024-05-22 | 58.84 | 58.85 | ↑$0.01 (0.02%) | 58.78 | 58.90 | 6.83K |
| 2024-05-21 | 58.82 | 58.87 | ↑$0.05 (0.08%) | 58.82 | 58.87 | 2.37K |
| 2024-05-20 | 58.73 | 58.84 | ↑$0.11 (0.18%) | 58.73 | 58.88 | 31.83K |
| 2024-05-17 | 58.76 | 58.73 | ↓$0.03 (-0.06%) | 58.71 | 58.76 | 2.45K |
| 2024-05-16 | 58.71 | 58.70 | ↓$0.01 (-0.01%) | 58.70 | 58.73 | 5.54K |
| 2024-05-15 | 58.68 | 58.70 | ↑$0.02 (0.03%) | 58.57 | 58.70 | 5.99K |
| 2024-05-14 | 58.35 | 58.49 | ↑$0.14 (0.24%) | 58.35 | 58.51 | 4.31K |
| 2024-05-13 | 58.39 | 58.35 | ↓$0.04 (-0.07%) | 58.35 | 58.43 | 54.63K |
| 2024-05-10 | 58.26 | 58.33 | ↑$0.07 (0.11%) | 58.26 | 58.33 | 5.41K |
| 2024-05-09 | 58.18 | 58.22 | ↑$0.04 (0.07%) | 58.18 | 58.22 | 2.02K |
| 2024-05-08 | 58.14 | 58.21 | ↑$0.08 (0.13%) | 58.13 | 58.23 | 6.99K |
| 2024-05-07 | 58.16 | 58.15 | ↓$0.01 (-0.02%) | 58.10 | 58.22 | 6.99K |
| 2024-05-06 | 57.89 | 58.08 | ↑$0.19 (0.33%) | 57.89 | 58.08 | 4.59K |
| 2024-05-03 | 57.72 | 57.82 | ↑$0.10 (0.17%) | 57.72 | 57.84 | 4.22K |
| 2024-05-02 | 57.02 | 57.24 | ↑$0.22 (0.39%) | 57.02 | 57.32 | 16.87K |
| 2024-05-01 | 56.91 | 56.95 | ↑$0.04 (0.07%) | 56.88 | 56.99 | 4.78K |
| 2024-04-30 | 57.46 | 57.12 | ↓$0.35 (-0.60%) | 57.12 | 57.50 | 39.76K |
| 2024-04-29 | 57.53 | 57.58 | ↑$0.05 (0.09%) | 57.46 | 57.58 | 1.97K |
| 2024-04-26 | 57.35 | 57.45 | ↑$0.10 (0.18%) | 57.35 | 57.50 | 14.13K |
| 2024-04-25 | 56.64 | 56.95 | ↑$0.31 (0.55%) | 56.64 | 57.02 | 5.70K |
| 2024-04-24 | 57.07 | 57.13 | ↑$0.06 (0.11%) | 56.99 | 57.13 | 5.46K |
| 2024-04-23 | 56.79 | 57.00 | ↑$0.21 (0.37%) | 56.76 | 57.04 | 2.96K |
| 2024-04-22 | 56.30 | 56.56 | ↑$0.26 (0.46%) | 56.25 | 56.56 | 9.61K |
| 2024-04-19 | 56.70 | 56.18 | ↓$0.52 (-0.92%) | 56.08 | 56.70 | 14.46K |
| 2024-04-18 | 56.88 | 56.76 | ↓$0.12 (-0.22%) | 56.72 | 56.92 | 5.20K |
| 2024-04-17 | 57.18 | 56.93 | ↓$0.25 (-0.44%) | 56.85 | 57.18 | 7.47K |
| 2024-04-16 | 57.13 | 57.14 | ↑$0.01 (0.02%) | 57.09 | 57.24 | 7.37K |
| 2024-04-15 | 57.68 | 57.13 | ↓$0.55 (-0.95%) | 57.11 | 57.68 | 4.58K |
Create an account or log in to view more rows.
$NJUL why is there no volume? Is that suspicious?
$NJUL rocket fuel tanks are full. Gonna shoot to the stars
$NJUL time to run
$NJUL Buying again tomorrow.
$NJUL choo choo
$NJUL bear trap?
$NJUL Bears get cremated today
$NJUL hi hi
$NJUL Time to buy here
$NJUL Buying again tomorrow.