SPDR S&P® North American Natural Resources ETF (NANR) Historical Stock Data
57.08 ↑0.08 (0.14%)
As of April 25, 2024, 2:26pm EST.
Historical Data
In the past 30 trading days, NANR is up 0.26% a day on average. There have been 21 days where SPDR S&P® North American Natural Resources ETF closed green and 9 days where NANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 56.87 | 57.08 | ↑$0.21 (0.37%) | 56.73 | 57.25 | 15.30K |
| 2024-04-25 | 55.96 | 57.00 | ↑$1.04 (1.86%) | 55.81 | 57.00 | 22.35K |
| 2024-04-24 | 55.43 | 55.93 | ↑$0.50 (0.90%) | 55.43 | 55.93 | 12.94K |
| 2024-04-23 | 55.27 | 55.73 | ↑$0.46 (0.83%) | 55.14 | 55.84 | 29.67K |
| 2024-04-22 | 55.40 | 55.68 | ↑$0.28 (0.51%) | 54.98 | 55.94 | 28.86K |
| 2024-04-19 | 55.61 | 55.96 | ↑$0.35 (0.63%) | 55.61 | 56.32 | 31.16K |
| 2024-04-18 | 55.72 | 55.65 | ↓$0.07 (-0.13%) | 55.37 | 55.87 | 9.39K |
| 2024-04-17 | 55.17 | 55.28 | ↑$0.11 (0.20%) | 54.96 | 55.77 | 180.42K |
| 2024-04-16 | 55.01 | 54.99 | ↓$0.02 (-0.04%) | 54.62 | 55.23 | 17.25K |
| 2024-04-15 | 56.36 | 55.38 | ↓$0.98 (-1.74%) | 55.31 | 56.36 | 20.05K |
| 2024-04-12 | 57.20 | 55.81 | ↓$1.39 (-2.43%) | 55.69 | 57.43 | 20.11K |
| 2024-04-11 | 57.17 | 56.88 | ↓$0.29 (-0.51%) | 56.31 | 57.17 | 14.39K |
| 2024-04-10 | 56.50 | 57.17 | ↑$0.67 (1.19%) | 56.44 | 57.18 | 21.14K |
| 2024-04-09 | 57.02 | 57.19 | ↑$0.17 (0.30%) | 56.78 | 57.19 | 14.87K |
| 2024-04-08 | 57.02 | 56.49 | ↓$0.53 (-0.93%) | 56.47 | 57.13 | 105.14K |
| 2024-04-05 | 56.21 | 56.85 | ↑$0.64 (1.14%) | 56.04 | 56.97 | 13.88K |
| 2024-04-04 | 56.40 | 56.18 | ↓$0.22 (-0.39%) | 56.11 | 56.51 | 15K |
| 2024-04-03 | 55.58 | 56.29 | ↑$0.71 (1.28%) | 55.58 | 56.29 | 23.71K |
| 2024-04-02 | 55.24 | 55.58 | ↑$0.34 (0.62%) | 55.14 | 55.61 | 40.55K |
| 2024-04-01 | 54.89 | 55.08 | ↑$0.19 (0.35%) | 54.74 | 55.10 | 56.75K |
| 2024-03-28 | 54.00 | 54.58 | ↑$0.58 (1.07%) | 54.00 | 54.67 | 18.14K |
| 2024-03-27 | 52.95 | 53.75 | ↑$0.80 (1.51%) | 52.95 | 53.75 | 9.95K |
| 2024-03-26 | 53.42 | 52.88 | ↓$0.54 (-1.01%) | 52.88 | 53.42 | 17.10K |
| 2024-03-25 | 52.81 | 53.10 | ↑$0.29 (0.55%) | 52.81 | 53.34 | 14.66K |
| 2024-03-22 | 53.04 | 52.68 | ↓$0.36 (-0.67%) | 52.62 | 53.06 | 16.48K |
| 2024-03-21 | 53.19 | 53.21 | ↑$0.02 (0.04%) | 53.11 | 53.51 | 29.28K |
| 2024-03-20 | 52.27 | 53.00 | ↑$0.73 (1.40%) | 52.27 | 53.13 | 23.63K |
| 2024-03-19 | 52.23 | 52.39 | ↑$0.16 (0.31%) | 52.18 | 52.51 | 20.74K |
| 2024-03-18 | 52.49 | 52.52 | ↑$0.03 (0.06%) | 52.30 | 52.68 | 20.02K |
| 2024-03-15 | 52.04 | 52.30 | ↑$0.26 (0.50%) | 52.04 | 52.43 | 9.01K |
Create an account or log in to view more rows.
$NANR hot trash
$NANR The best investment you can make is an investment in yourself or another person
$NANR just fucking go already jeesh
$NANR headed back to all time highs shortly
$NANR Starting a small position
$NANR Market is going to crash hard tomorrow.
$NANR fake wall lets break it
$NANR had to buy calls
$NANR COME ON!!! Ugh!
$NANR never selling