Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data
117.49 ↑6.75 (6.10%)
As of May 3, 2024, 1:19pm EST.
Historical Data
In the past 30 trading days, NAIL is down -0.80% a day on average. There have been 14 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 16 days where NAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 109.29 | 110.74 | ↑$1.45 (1.33%) | 103.71 | 111.17 | 146.80K |
| 2024-05-01 | 105.47 | 106.65 | ↑$1.18 (1.12%) | 103.51 | 114.50 | 230.22K |
| 2024-04-30 | 110.48 | 106.01 | ↓$4.47 (-4.05%) | 105.91 | 112.33 | 107.46K |
| 2024-04-29 | 113.31 | 113.36 | ↑$0.05 (0.04%) | 111.26 | 115.56 | 107.33K |
| 2024-04-26 | 109.75 | 111.79 | ↑$2.04 (1.86%) | 108.94 | 115.05 | 178.52K |
| 2024-04-25 | 104.50 | 108.14 | ↑$3.64 (3.48%) | 99.28 | 109.00 | 286.71K |
| 2024-04-24 | 112.53 | 109.32 | ↓$3.21 (-2.85%) | 106.65 | 116.60 | 219.96K |
| 2024-04-23 | 106.62 | 113.23 | ↑$6.61 (6.20%) | 103.29 | 113.74 | 301.10K |
| 2024-04-22 | 104.07 | 104.68 | ↑$0.61 (0.59%) | 101.40 | 106.75 | 181.86K |
| 2024-04-19 | 104.07 | 102.06 | ↓$2.01 (-1.93%) | 99.91 | 106.98 | 201.40K |
| 2024-04-18 | 110.35 | 104.21 | ↓$6.14 (-5.56%) | 104.04 | 111.90 | 275.90K |
| 2024-04-17 | 109.42 | 104.03 | ↓$5.39 (-4.93%) | 103.45 | 109.42 | 174.83K |
| 2024-04-16 | 108.83 | 106.40 | ↓$2.43 (-2.23%) | 102.48 | 108.83 | 284.90K |
| 2024-04-15 | 120.00 | 112.57 | ↓$7.43 (-6.19%) | 111.36 | 121.11 | 276.59K |
| 2024-04-12 | 116.88 | 118.15 | ↑$1.27 (1.09%) | 114.75 | 118.43 | 174.19K |
| 2024-04-11 | 118.16 | 119.10 | ↑$0.94 (0.80%) | 116.83 | 120.83 | 252.56K |
| 2024-04-10 | 121.56 | 116.02 | ↓$5.54 (-4.56%) | 115.35 | 123.00 | 527.59K |
| 2024-04-09 | 136.40 | 134.76 | ↓$1.64 (-1.20%) | 128.00 | 136.53 | 167.36K |
| 2024-04-08 | 136.28 | 133.83 | ↓$2.45 (-1.80%) | 132.25 | 136.86 | 96.96K |
| 2024-04-05 | 131.70 | 135.30 | ↑$3.60 (2.73%) | 130.61 | 136.00 | 150.11K |
| 2024-04-04 | 140.86 | 130.23 | ↓$10.63 (-7.55%) | 129.05 | 142.14 | 170.90K |
| 2024-04-03 | 129.31 | 136.26 | ↑$6.95 (5.37%) | 129.20 | 136.94 | 171.75K |
| 2024-04-02 | 136.94 | 132.20 | ↓$4.74 (-3.46%) | 129.07 | 136.94 | 336.86K |
| 2024-04-01 | 152.00 | 143.73 | ↓$8.27 (-5.44%) | 142.76 | 152.22 | 147.31K |
| 2024-03-29 | 147.00 | 151.48 | ↑$4.48 (3.05%) | 146.60 | 153.40 | 220.46K |
| 2024-03-28 | 147.00 | 151.48 | ↑$4.48 (3.05%) | 146.60 | 153.37 | 220.32K |
| 2024-03-27 | 142.74 | 146.51 | ↑$3.77 (2.64%) | 142.12 | 146.51 | 119.71K |
| 2024-03-26 | 142.59 | 140.06 | ↓$2.53 (-1.77%) | 139.66 | 144.29 | 81.25K |
| 2024-03-25 | 144.41 | 141.39 | ↓$3.02 (-2.09%) | 141.29 | 145.43 | 101.14K |
| 2024-03-22 | 146.91 | 144.39 | ↓$2.52 (-1.72%) | 142.71 | 146.91 | 123.03K |
Create an account or log in to view more rows.
$NAIL Slapping that ask today
$NAIL ADDING MORE…
$NAIL Move up
let's buy
$NAIL back to business
$NAIL wow. The volume is so low today. Unreal
$NAIL we back boys
$NAIL get over the hump
$NAIL LOADING UP HERE!
$NAIL Ride this train. You won't regret.
$NAIL Mindset is key