ProShares Short MidCap400 (MYY) Historical Stock Data
20.22 ↓0.05 (-0.25%)
As of May 6, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, MYY is up 0.13% a day on average. There have been 14 days where ProShares Short MidCap400 closed green and 16 days where MYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 20.22 | 20.22 | ↑$0.00 (0.00%) | 20.22 | 20.22 | 133 |
| 2024-05-06 | 20.38 | 20.28 | ↓$0.11 (-0.52%) | 20.28 | 20.38 | 4.55K |
| 2024-05-03 | 20.43 | 20.56 | ↑$0.13 (0.63%) | 20.38 | 20.57 | 1.66K |
| 2024-05-02 | 20.89 | 20.77 | ↓$0.12 (-0.60%) | 20.73 | 20.99 | 2.79K |
| 2024-05-01 | 21.05 | 21.01 | ↓$0.05 (-0.23%) | 21.01 | 21.08 | 1.57K |
| 2024-04-30 | 20.80 | 21.02 | ↑$0.22 (1.06%) | 20.77 | 21.02 | 864 |
| 2024-04-29 | 20.76 | 20.67 | ↓$0.09 (-0.44%) | 20.62 | 20.76 | 3.38K |
| 2024-04-26 | 20.73 | 20.77 | ↑$0.04 (0.21%) | 20.71 | 20.79 | 3.46K |
| 2024-04-25 | 20.97 | 20.84 | ↓$0.13 (-0.64%) | 20.84 | 20.97 | 774 |
| 2024-04-24 | 20.67 | 20.74 | ↑$0.07 (0.34%) | 20.67 | 20.86 | 3.37K |
| 2024-04-23 | 20.89 | 20.74 | ↓$0.15 (-0.72%) | 20.68 | 20.89 | 1.80K |
| 2024-04-22 | 21.09 | 21.00 | ↓$0.09 (-0.43%) | 20.91 | 21.12 | 45.49K |
| 2024-04-19 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 21.19 | 21.23 | 496 |
| 2024-04-18 | 21.22 | 21.27 | ↑$0.05 (0.22%) | 21.06 | 21.27 | 2.31K |
| 2024-04-17 | 20.94 | 21.21 | ↑$0.27 (1.29%) | 20.94 | 21.21 | 1.29K |
| 2024-04-16 | 21.04 | 21.02 | ↓$0.02 (-0.08%) | 20.98 | 21.18 | 31.96K |
| 2024-04-15 | 20.49 | 20.91 | ↑$0.42 (2.06%) | 20.49 | 20.97 | 27.51K |
| 2024-04-12 | 20.41 | 20.70 | ↑$0.29 (1.43%) | 20.41 | 20.74 | 28.99K |
| 2024-04-11 | 20.38 | 20.36 | ↓$0.02 (-0.09%) | 20.36 | 20.39 | 17.64K |
| 2024-04-10 | 20.39 | 20.38 | ↓$0.01 (-0.05%) | 20.35 | 20.40 | 34.54K |
| 2024-04-09 | 20.03 | 19.97 | ↓$0.06 (-0.28%) | 19.97 | 20.03 | 170 |
| 2024-04-08 | 19.96 | 19.99 | ↑$0.03 (0.13%) | 19.96 | 19.99 | 2.41K |
| 2024-04-05 | 20.17 | 20.06 | ↓$0.11 (-0.55%) | 20.06 | 20.17 | 2.32K |
| 2024-04-04 | 19.83 | 20.22 | ↑$0.39 (1.94%) | 19.83 | 20.22 | 1.78K |
| 2024-04-03 | 20.01 | 20.00 | ↓$0.01 (-0.05%) | 19.97 | 20.03 | 14.30K |
| 2024-04-02 | 20.05 | 20.07 | ↑$0.02 (0.10%) | 20.05 | 20.09 | 694 |
| 2024-04-01 | 19.80 | 19.81 | ↑$0.01 (0.03%) | 19.80 | 19.81 | 435 |
| 2024-03-28 | 19.70 | 19.68 | ↓$0.02 (-0.10%) | 19.62 | 19.71 | 16.58K |
| 2024-03-27 | 19.89 | 19.75 | ↓$0.14 (-0.70%) | 19.75 | 19.89 | 3.32K |
| 2024-03-26 | 20.01 | 20.06 | ↑$0.05 (0.25%) | 20.01 | 20.07 | 7.37K |
Create an account or log in to view more rows.
$MYY Fuk the 1% even though i feel like the 1%
$MYY Green by EOD guarentee
$MYY pressure
$MYY bear trap
$MYY somebody knows something
$MYY Like if you’re a bull
$MYY Stair stepping nicely
$MYY we like the stock
$MYY come on I wana jump up and down
$MYY push baby push!