Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.41 ↓0.01 (-0.05%)
As of May 2, 2024, 11:42am EST.
Historical Data
In the past 30 trading days, MUST is down -0.04% a day on average. There have been 14 days where Columbia Multi-Sector Municipal Income ETF closed green and 16 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 20.45 | 20.42 | ↓$0.04 (-0.17%) | 20.39 | 20.46 | 59.37K |
| 2024-04-30 | 20.46 | 20.44 | ↓$0.02 (-0.10%) | 20.40 | 20.46 | 43.58K |
| 2024-04-29 | 20.47 | 20.48 | ↑$0.01 (0.05%) | 20.43 | 20.49 | 95.07K |
| 2024-04-26 | 20.43 | 20.44 | ↑$0.01 (0.05%) | 20.40 | 20.46 | 42.18K |
| 2024-04-25 | 20.46 | 20.44 | ↓$0.02 (-0.10%) | 20.39 | 20.46 | 51.27K |
| 2024-04-24 | 20.51 | 20.49 | ↓$0.02 (-0.10%) | 20.46 | 20.51 | 46.64K |
| 2024-04-23 | 20.49 | 20.51 | ↑$0.02 (0.07%) | 20.47 | 20.53 | 65.31K |
| 2024-04-22 | 20.47 | 20.51 | ↑$0.04 (0.17%) | 20.47 | 20.52 | 39.77K |
| 2024-04-19 | 20.45 | 20.48 | ↑$0.03 (0.15%) | 20.45 | 20.52 | 103.88K |
| 2024-04-18 | 20.47 | 20.50 | ↑$0.03 (0.15%) | 20.44 | 20.51 | 228.25K |
| 2024-04-17 | 20.48 | 20.53 | ↑$0.05 (0.24%) | 20.43 | 20.53 | 35.09K |
| 2024-04-16 | 20.49 | 20.47 | ↓$0.02 (-0.10%) | 20.44 | 20.50 | 25.44K |
| 2024-04-15 | 20.50 | 20.52 | ↑$0.02 (0.10%) | 20.46 | 20.52 | 30.54K |
| 2024-04-12 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.50 | 20.54 | 57.93K |
| 2024-04-11 | 20.53 | 20.51 | ↓$0.02 (-0.10%) | 20.45 | 20.53 | 55.18K |
| 2024-04-10 | 20.42 | 20.38 | ↓$0.04 (-0.20%) | 20.38 | 20.50 | 97.41K |
| 2024-04-09 | 20.59 | 20.62 | ↑$0.03 (0.15%) | 20.56 | 20.62 | 75.19K |
| 2024-04-08 | 20.60 | 20.56 | ↓$0.05 (-0.22%) | 20.52 | 20.60 | 44.66K |
| 2024-04-05 | 20.53 | 20.56 | ↑$0.03 (0.15%) | 20.53 | 20.58 | 123.27K |
| 2024-04-04 | 20.56 | 20.62 | ↑$0.06 (0.29%) | 20.54 | 20.62 | 67.88K |
| 2024-04-03 | 20.54 | 20.53 | ↓$0.01 (-0.05%) | 20.51 | 20.57 | 125.43K |
| 2024-04-02 | 20.63 | 20.56 | ↓$0.07 (-0.34%) | 20.53 | 20.63 | 85.12K |
| 2024-04-01 | 20.69 | 20.59 | ↓$0.10 (-0.48%) | 20.58 | 20.69 | 115.31K |
| 2024-03-28 | 20.73 | 20.66 | ↓$0.07 (-0.34%) | 20.66 | 20.73 | 71.67K |
| 2024-03-27 | 20.67 | 20.74 | ↑$0.07 (0.34%) | 20.67 | 20.74 | 63.50K |
| 2024-03-26 | 20.73 | 20.67 | ↓$0.06 (-0.29%) | 20.66 | 20.73 | 73.11K |
| 2024-03-25 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.73 | 20.77 | 55.11K |
| 2024-03-22 | 20.81 | 20.75 | ↓$0.06 (-0.29%) | 20.72 | 20.81 | 80.10K |
| 2024-03-21 | 20.75 | 20.72 | ↓$0.03 (-0.14%) | 20.69 | 20.76 | 57.76K |
| 2024-03-20 | 20.74 | 20.69 | ↓$0.05 (-0.24%) | 20.69 | 20.78 | 80.74K |
Create an account or log in to view more rows.
$MUST what’s next bulls
$MUST i am trading for a better future!
$MUST Wish I shorted
$MUST who is adding more tomorrow?
$MUST how long until we take off?
$MUST unstoppable up wow
$MUST Reinvest your dividends
$MUST might see a whole 1% green
$MUST what happens?
$MUST buy and hodl friends. we may be early
but we are not wrong. very soon.