SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Historical Stock Data
294.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMTM is down -0.06% a day on average. There have been 14 days where SPDR® S&P 1500 Momentum Tilt ETF closed green and 16 days where MMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 294.79 | 294.17 | ↓$0.62 (-0.21%) | 293.61 | 294.79 | 0.95K |
| 2025-12-04 | 292.29 | 293.10 | ↑$0.81 (0.28%) | 291.88 | 293.32 | 2.04K |
| 2025-12-03 | 291.82 | 291.56 | ↓$0.26 (-0.09%) | 291.56 | 292.59 | 1.86K |
| 2025-12-02 | 293.03 | 291.66 | ↓$1.37 (-0.47%) | 291.44 | 293.03 | 761 |
| 2025-12-01 | 291.15 | 290.49 | ↓$0.66 (-0.23%) | 290.49 | 291.79 | 864 |
| 2025-11-28 | 289.77 | 292.41 | ↑$2.64 (0.91%) | 289.77 | 292.41 | 543 |
| 2025-11-26 | 289.74 | 291.09 | ↑$1.35 (0.46%) | 289.50 | 291.57 | 2.08K |
| 2025-11-25 | 285.05 | 288.10 | ↑$3.05 (1.07%) | 285.05 | 288.32 | 2.05K |
| 2025-11-24 | 281.19 | 286.17 | ↑$4.98 (1.77%) | 280.08 | 286.17 | 2.23K |
| 2025-11-21 | 279.03 | 278.99 | ↓$0.04 (-0.02%) | 275.86 | 281.71 | 1.68K |
| 2025-11-20 | 288.70 | 277.58 | ↓$11.12 (-3.85%) | 277.58 | 288.70 | 489 |
| 2025-11-19 | 285.75 | 283.30 | ↓$2.45 (-0.86%) | 282.50 | 285.75 | 531 |
| 2025-11-18 | 282.58 | 281.29 | ↓$1.29 (-0.46%) | 278.85 | 283.10 | 2.88K |
| 2025-11-17 | 284.65 | 283.72 | ↓$0.93 (-0.33%) | 282.35 | 285.05 | 0.95K |
| 2025-11-14 | 282.92 | 286.04 | ↑$3.12 (1.10%) | 282.52 | 286.04 | 1.29K |
| 2025-11-13 | 286.47 | 285.57 | ↓$0.90 (-0.32%) | 285.24 | 286.47 | 652 |
| 2025-11-12 | 293.72 | 292.59 | ↓$1.13 (-0.38%) | 291.85 | 293.72 | 0.95K |
| 2025-11-11 | 293.10 | 292.83 | ↓$0.27 (-0.09%) | 290.99 | 293.10 | 791 |
| 2025-11-10 | 292.97 | 293.94 | ↑$0.97 (0.33%) | 291.15 | 293.94 | 809 |
| 2025-11-07 | 285.56 | 287.47 | ↑$1.92 (0.67%) | 282.52 | 287.47 | 895 |
| 2025-11-06 | 289.84 | 288.04 | ↓$1.80 (-0.62%) | 287.90 | 289.84 | 574 |
| 2025-11-05 | 291.92 | 292.12 | ↑$0.20 (0.07%) | 291.92 | 293.38 | 3.31K |
| 2025-11-04 | 292.82 | 289.92 | ↓$2.90 (-0.99%) | 289.92 | 292.90 | 1.89K |
| 2025-11-03 | 298.69 | 295.32 | ↓$3.37 (-1.13%) | 294.96 | 298.69 | 6.15K |
| 2025-10-31 | 294.58 | 294.58 | ↑$0.00 (0.00%) | 294.58 | 294.58 | 810 |
| 2025-10-30 | 295.69 | 293.68 | ↓$2.01 (-0.68%) | 293.68 | 295.69 | 872 |
| 2025-10-29 | 297.23 | 297.48 | ↑$0.25 (0.09%) | 297.23 | 297.48 | 651 |
| 2025-10-28 | 295.07 | 295.66 | ↑$0.59 (0.20%) | 295.07 | 295.90 | 823 |
| 2025-10-27 | 292.52 | 293.76 | ↑$1.24 (0.42%) | 292.52 | 293.76 | 2.13K |
| 2025-10-24 | 284.94 | 289.45 | ↑$4.51 (1.58%) | 284.94 | 289.72 | 3.07K |
Create an account or log in to view more rows.
$MMTM nothing drops
$MMTM this is my only green stonk!
I really like this stonk.
$MMTM we need those buyers and volume.
$MMTM going green
$MMTM Bears get cremated today
$MMTM buying all the dips.
$MMTM Free money indeed??
$MMTM added more calls on that drop
$MMTM super bullish
$MMTM Was last two days consolidation??