SPDR® S&P 1500 Momentum Tilt ETF (MMTM) Historical Stock Data
222.64 ↑5.22 (2.40%)
As of April 15, 2024, 1:50pm EST.
Historical Data
In the past 30 trading days, MMTM is up 0.04% a day on average. There have been 20 days where SPDR® S&P 1500 Momentum Tilt ETF closed green and 10 days where MMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 216.57 | 217.42 | ↑$0.85 (0.39%) | 216.52 | 217.42 | 0.98K |
| 2024-04-19 | 218.66 | 215.17 | ↓$3.50 (-1.60%) | 215.17 | 218.80 | 1.56K |
| 2024-04-18 | 219.14 | 219.14 | ↑$0.00 (0.00%) | 219.14 | 219.14 | 363 |
| 2024-04-17 | 220.19 | 220.27 | ↑$0.08 (0.04%) | 220.18 | 220.65 | 5.63K |
| 2024-04-16 | 222.54 | 222.42 | ↓$0.12 (-0.05%) | 222.42 | 222.54 | 587 |
| 2024-04-15 | 222.64 | 222.38 | ↓$0.26 (-0.12%) | 222.38 | 222.91 | 868 |
| 2024-04-12 | 225.01 | 225.78 | ↑$0.77 (0.34%) | 225.01 | 225.78 | 1.56K |
| 2024-04-11 | 227.00 | 229.36 | ↑$2.36 (1.04%) | 226.81 | 229.56 | 2.27K |
| 2024-04-10 | 226.34 | 226.63 | ↑$0.29 (0.13%) | 225.66 | 226.63 | 1.14K |
| 2024-04-09 | 226.77 | 227.85 | ↑$1.08 (0.48%) | 226.77 | 227.85 | 574 |
| 2024-04-08 | 228.61 | 228.28 | ↓$0.33 (-0.14%) | 228.28 | 228.61 | 766 |
| 2024-04-05 | 227.25 | 228.66 | ↑$1.41 (0.62%) | 227.25 | 228.66 | 673 |
| 2024-04-04 | 230.32 | 225.55 | ↓$4.77 (-2.07%) | 225.55 | 230.32 | 711 |
| 2024-04-03 | 227.16 | 228.67 | ↑$1.51 (0.66%) | 227.16 | 229.25 | 14.28K |
| 2024-04-02 | 227.22 | 228.05 | ↑$0.83 (0.37%) | 226.70 | 228.05 | 1.79K |
| 2024-04-01 | 229.48 | 229.75 | ↑$0.26 (0.11%) | 229.13 | 229.75 | 607 |
| 2024-03-28 | 229.63 | 229.95 | ↑$0.32 (0.14%) | 229.63 | 229.95 | 3.75K |
| 2024-03-27 | 228.41 | 229.73 | ↑$1.32 (0.58%) | 228.41 | 229.73 | 0.93K |
| 2024-03-26 | 228.84 | 228.84 | ↑$0.00 (0.00%) | 228.84 | 228.84 | 736 |
| 2024-03-25 | 230.22 | 229.62 | ↓$0.60 (-0.26%) | 229.62 | 230.23 | 818 |
| 2024-03-22 | 230.32 | 230.64 | ↑$0.32 (0.14%) | 230.32 | 230.64 | 628 |
| 2024-03-21 | 230.33 | 230.33 | ↑$0.00 (0.00%) | 230.33 | 230.33 | 334 |
| 2024-03-20 | 229.00 | 229.00 | ↑$0.00 (0.00%) | 229.00 | 229.00 | 579 |
| 2024-03-19 | 226.74 | 226.74 | ↑$0.00 (0.00%) | 226.74 | 226.74 | 325 |
| 2024-03-18 | 225.65 | 225.35 | ↓$0.30 (-0.13%) | 225.35 | 225.65 | 542 |
| 2024-03-15 | 224.13 | 224.06 | ↓$0.07 (-0.03%) | 224.06 | 224.40 | 0.95K |
| 2024-03-14 | 226.23 | 226.03 | ↓$0.20 (-0.09%) | 225.31 | 226.23 | 892 |
| 2024-03-13 | 227.36 | 226.69 | ↓$0.68 (-0.30%) | 226.69 | 227.36 | 282 |
| 2024-03-12 | 225.23 | 227.63 | ↑$2.40 (1.06%) | 225.23 | 227.63 | 416 |
| 2024-03-11 | 223.55 | 223.55 | ↑$0.00 (0.00%) | 223.55 | 223.55 | 404 |
Create an account or log in to view more rows.
$MMTM how long until we take off?
$MMTM up we go
$MMTM Of course
$MMTM watch for another rejection up here
$MMTM Market is down
No worries
$MMTM When they tell me diversifying is for idiots
$MMTM we finna be at the top yo
$MMTM what V recovery or fake pump
$MMTM in it to win it
$MMTM Same thing
different day