First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF (MMLG) Historical Stock Data
26.41 ↓0.07 (-0.26%)
As of April 29, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, MMLG is down -0.21% a day on average. There have been 14 days where First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF closed green and 16 days where MMLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.40 | 26.48 | ↑$0.08 (0.30%) | 26.34 | 26.55 | 8.78K |
| 2024-04-25 | 25.69 | 26.11 | ↑$0.42 (1.63%) | 25.69 | 26.15 | 7.15K |
| 2024-04-24 | 26.60 | 26.31 | ↓$0.29 (-1.10%) | 26.24 | 26.60 | 4.27K |
| 2024-04-23 | 26.02 | 26.37 | ↑$0.35 (1.33%) | 26.02 | 26.41 | 6.02K |
| 2024-04-22 | 25.76 | 25.85 | ↑$0.09 (0.34%) | 25.59 | 25.99 | 17.62K |
| 2024-04-19 | 26.12 | 25.58 | ↓$0.54 (-2.07%) | 25.48 | 26.12 | 10.46K |
| 2024-04-18 | 26.37 | 26.23 | ↓$0.14 (-0.53%) | 26.23 | 26.56 | 3.55K |
| 2024-04-17 | 26.77 | 26.36 | ↓$0.41 (-1.53%) | 26.31 | 26.77 | 18.48K |
| 2024-04-16 | 26.56 | 26.70 | ↑$0.14 (0.53%) | 26.56 | 26.83 | 9.79K |
| 2024-04-15 | 27.39 | 26.57 | ↓$0.82 (-3.01%) | 26.56 | 27.39 | 11.42K |
| 2024-04-12 | 27.33 | 27.14 | ↓$0.19 (-0.70%) | 27.05 | 27.34 | 14.93K |
| 2024-04-11 | 27.37 | 27.65 | ↑$0.28 (1.04%) | 27.25 | 27.68 | 34.09K |
| 2024-04-10 | 27.17 | 27.25 | ↑$0.08 (0.29%) | 27.14 | 27.28 | 16.13K |
| 2024-04-09 | 27.35 | 27.41 | ↑$0.06 (0.22%) | 27.27 | 27.41 | 4.23K |
| 2024-04-08 | 27.55 | 27.42 | ↓$0.13 (-0.49%) | 27.42 | 27.55 | 6.64K |
| 2024-04-05 | 27.29 | 27.46 | ↑$0.17 (0.63%) | 27.29 | 27.52 | 4.53K |
| 2024-04-04 | 27.61 | 26.93 | ↓$0.68 (-2.47%) | 26.93 | 27.63 | 12.11K |
| 2024-04-03 | 27.19 | 27.35 | ↑$0.16 (0.59%) | 27.19 | 27.48 | 5.14K |
| 2024-04-02 | 27.10 | 27.30 | ↑$0.20 (0.75%) | 27.09 | 27.32 | 4.71K |
| 2024-04-01 | 27.61 | 27.49 | ↓$0.12 (-0.43%) | 27.43 | 27.63 | 9.13K |
| 2024-03-28 | 27.52 | 27.50 | ↓$0.02 (-0.07%) | 27.50 | 27.58 | 5.95K |
| 2024-03-27 | 27.77 | 27.54 | ↓$0.23 (-0.83%) | 27.36 | 27.77 | 7.43K |
| 2024-03-26 | 27.79 | 27.53 | ↓$0.26 (-0.94%) | 27.53 | 27.79 | 8.07K |
| 2024-03-25 | 27.68 | 27.64 | ↓$0.04 (-0.15%) | 27.64 | 27.72 | 3.67K |
| 2024-03-22 | 27.68 | 27.70 | ↑$0.02 (0.07%) | 27.63 | 27.75 | 8.59K |
| 2024-03-21 | 27.90 | 27.72 | ↓$0.18 (-0.65%) | 27.72 | 27.90 | 3.40K |
| 2024-03-20 | 27.32 | 27.57 | ↑$0.25 (0.90%) | 27.24 | 27.61 | 5.31K |
| 2024-03-19 | 26.91 | 27.25 | ↑$0.34 (1.25%) | 26.90 | 27.25 | 6.44K |
| 2024-03-18 | 27.20 | 27.11 | ↓$0.09 (-0.34%) | 27.11 | 27.20 | 4.64K |
| 2024-03-15 | 27.15 | 26.91 | ↓$0.24 (-0.87%) | 26.91 | 27.15 | 4.07K |
Create an account or log in to view more rows.
$MMLG Getting ready for market open.
$MMLG Mindset is key
$MMLG will go green when market opens!
$MMLG jeez
$MMLG we just getting started
$MMLG CHUG CHUG CHUG
$MMLG looks like a loading
$MMLG hold and buy… go green go!!!
$MMLG Silly Bears tricks are for kids
$MMLG make it rain
let’s see some green