Amplify Alternative Harvest (MJ) Historical Stock Data
3.85 ↑0.12 (3.22%)
As of April 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, MJ is up 0.78% a day on average. There have been 17 days where Amplify Alternative Harvest closed green and 13 days where MJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.78 | 3.85 | ↑$0.07 (1.85%) | 3.74 | 3.90 | 1.72M |
| 2024-04-25 | 3.87 | 3.73 | ↓$0.14 (-3.62%) | 3.73 | 3.87 | 2.01M |
| 2024-04-24 | 3.84 | 3.87 | ↑$0.03 (0.78%) | 3.79 | 3.91 | 2.02M |
| 2024-04-23 | 3.72 | 3.88 | ↑$0.16 (4.30%) | 3.69 | 3.91 | 3.36M |
| 2024-04-22 | 3.74 | 3.68 | ↓$0.06 (-1.60%) | 3.62 | 3.78 | 0.97M |
| 2024-04-19 | 3.74 | 3.73 | ↓$0.01 (-0.27%) | 3.71 | 3.84 | 1.46M |
| 2024-04-18 | 3.74 | 3.80 | ↑$0.06 (1.60%) | 3.71 | 3.89 | 2.62M |
| 2024-04-17 | 3.78 | 3.76 | ↓$0.02 (-0.53%) | 3.63 | 3.82 | 2.56M |
| 2024-04-16 | 3.69 | 3.71 | ↑$0.02 (0.54%) | 3.65 | 3.76 | 1.01M |
| 2024-04-15 | 3.85 | 3.73 | ↓$0.12 (-3.12%) | 3.67 | 3.87 | 3.25M |
| 2024-04-12 | 3.98 | 3.81 | ↓$0.17 (-4.27%) | 3.73 | 4.04 | 1.42M |
| 2024-04-11 | 4.07 | 4.01 | ↓$0.06 (-1.47%) | 3.91 | 4.12 | 0.90M |
| 2024-04-10 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.01 | 4.22 | 1.57M |
| 2024-04-09 | 4.13 | 4.18 | ↑$0.05 (1.21%) | 4.06 | 4.23 | 4.36M |
| 2024-04-08 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.26 | 4.48 | 5.15M |
| 2024-04-05 | 4.18 | 4.29 | ↑$0.11 (2.63%) | 4.13 | 4.33 | 1.25M |
| 2024-04-04 | 4.60 | 4.21 | ↓$0.39 (-8.48%) | 4.15 | 4.69 | 3.61M |
| 2024-04-03 | 4.20 | 4.57 | ↑$0.37 (8.81%) | 4.14 | 4.57 | 3.31M |
| 2024-04-02 | 4.12 | 4.17 | ↑$0.05 (1.21%) | 4.10 | 4.27 | 5.23M |
| 2024-04-01 | 4.18 | 4.13 | ↓$0.05 (-1.20%) | 4.07 | 4.18 | 3.76M |
| 2024-03-28 | 4.33 | 4.18 | ↓$0.15 (-3.46%) | 4.13 | 4.33 | 1.82M |
| 2024-03-27 | 4.07 | 4.30 | ↑$0.23 (5.65%) | 3.93 | 4.31 | 2.29M |
| 2024-03-26 | 3.80 | 3.99 | ↑$0.19 (5.00%) | 3.77 | 4.10 | 3.43M |
| 2024-03-25 | 4.10 | 3.83 | ↓$0.27 (-6.59%) | 3.82 | 4.11 | 7.07M |
| 2024-03-22 | 3.74 | 4.05 | ↑$0.31 (8.29%) | 3.74 | 4.06 | 2.50M |
| 2024-03-21 | 3.63 | 3.75 | ↑$0.12 (3.31%) | 3.58 | 3.76 | 771.77K |
| 2024-03-20 | 3.58 | 3.63 | ↑$0.05 (1.40%) | 3.54 | 3.67 | 1.67M |
| 2024-03-19 | 3.62 | 3.59 | ↓$0.03 (-0.83%) | 3.50 | 3.65 | 4.08M |
| 2024-03-18 | 3.50 | 3.63 | ↑$0.13 (3.71%) | 3.46 | 3.70 | 6.33M |
| 2024-03-15 | 3.12 | 3.41 | ↑$0.29 (9.29%) | 3.12 | 3.44 | 2.26M |
Create an account or log in to view more rows.
$MJ Come on.. Let it fall.. buy later bulls
$MJ HODL
$MJ yeah we're going green today
$MJ Growth/Value
$MJ diversified
$MJ low volume today isn’t necessarily a bad thing
$MJ Come on.. Let it fall.. buy later bulls
$MJ let’s go baby!
$MJ Green today if ya buy
$MJ why not Monday yet