Amplify Alternative Harvest (MJ) Historical Stock Data
4.18 ↓0.12 (-2.79%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MJ is up 0.84% a day on average. There have been 18 days where Amplify Alternative Harvest closed green and 12 days where MJ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 4.33 | 4.18 | ↓$0.15 (-3.46%) | 4.13 | 4.33 | 1.82M |
2024-03-27 | 4.07 | 4.30 | ↑$0.23 (5.65%) | 3.93 | 4.31 | 2.29M |
2024-03-26 | 3.80 | 3.99 | ↑$0.19 (5.00%) | 3.77 | 4.10 | 3.43M |
2024-03-25 | 4.10 | 3.83 | ↓$0.27 (-6.59%) | 3.82 | 4.11 | 7.07M |
2024-03-22 | 3.74 | 4.05 | ↑$0.31 (8.29%) | 3.74 | 4.06 | 2.50M |
2024-03-21 | 3.63 | 3.75 | ↑$0.12 (3.31%) | 3.58 | 3.76 | 771.77K |
2024-03-20 | 3.58 | 3.63 | ↑$0.05 (1.40%) | 3.54 | 3.67 | 1.67M |
2024-03-19 | 3.62 | 3.59 | ↓$0.03 (-0.83%) | 3.50 | 3.65 | 4.08M |
2024-03-18 | 3.50 | 3.63 | ↑$0.13 (3.71%) | 3.46 | 3.70 | 6.33M |
2024-03-15 | 3.12 | 3.41 | ↑$0.29 (9.29%) | 3.12 | 3.44 | 2.26M |
2024-03-14 | 3.17 | 3.11 | ↓$0.06 (-1.89%) | 3.09 | 3.20 | 2.87M |
2024-03-13 | 3.10 | 3.18 | ↑$0.08 (2.58%) | 3.09 | 3.21 | 2.85M |
2024-03-12 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.08 | 3.18 | 2.49M |
2024-03-11 | 3.20 | 3.13 | ↓$0.07 (-2.19%) | 3.12 | 3.26 | 2.32M |
2024-03-08 | 3.18 | 3.24 | ↑$0.06 (1.89%) | 3.18 | 3.31 | 510.58K |
2024-03-07 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.13 | 3.24 | 1.45M |
2024-03-06 | 3.29 | 3.20 | ↓$0.09 (-2.74%) | 3.18 | 3.32 | 2.60M |
2024-03-05 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.24 | 3.38 | 4.56M |
2024-03-04 | 3.39 | 3.33 | ↓$0.06 (-1.77%) | 3.33 | 3.42 | 1.85M |
2024-03-01 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.36 | 3.45 | 798.67K |
2024-02-29 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.36 | 3.51 | 3.27M |
2024-02-28 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.44 | 3.56 | 2.50M |
2024-02-27 | 3.46 | 3.50 | ↑$0.04 (1.16%) | 3.43 | 3.55 | 3.09M |
2024-02-26 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.45 | 3.62 | 4.53M |
2024-02-23 | 3.49 | 3.56 | ↑$0.07 (2.01%) | 3.48 | 3.60 | 2.01M |
2024-02-22 | 3.46 | 3.49 | ↑$0.03 (0.87%) | 3.42 | 3.54 | 2.06M |
2024-02-21 | 3.41 | 3.43 | ↑$0.02 (0.59%) | 3.39 | 3.50 | 4.57M |
2024-02-20 | 3.51 | 3.44 | ↓$0.07 (-1.99%) | 3.42 | 3.55 | 6.10M |
2024-02-16 | 3.50 | 3.58 | ↑$0.08 (2.29%) | 3.48 | 3.61 | 2.63M |
2024-02-15 | 3.48 | 3.57 | ↑$0.09 (2.59%) | 3.47 | 3.61 | 4.18M |
Create an account or log in to view more rows.
$MJ HODL
$MJ yeah we're going green today
$MJ Growth/Value
$MJ diversified
$MJ low volume today isn’t necessarily a bad thing
$MJ Come on.. Let it fall.. buy later bulls
$MJ let’s go baby!
$MJ Green today if ya buy
$MJ why not Monday yet
$MJ nothing drops