Amplify Alternative Harvest (MJ) Historical Stock Data

4.18 ↓0.12 (-2.79%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MJ is up 0.84% a day on average. There have been 18 days where Amplify Alternative Harvest closed green and 12 days where MJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.334.18↓$0.15 (-3.46%)4.134.331.82M
2024-03-274.074.30↑$0.23 (5.65%)3.934.312.29M
2024-03-263.803.99↑$0.19 (5.00%)3.774.103.43M
2024-03-254.103.83↓$0.27 (-6.59%)3.824.117.07M
2024-03-223.744.05↑$0.31 (8.29%)3.744.062.50M
2024-03-213.633.75↑$0.12 (3.31%)3.583.76771.77K
2024-03-203.583.63↑$0.05 (1.40%)3.543.671.67M
2024-03-193.623.59↓$0.03 (-0.83%)3.503.654.08M
2024-03-183.503.63↑$0.13 (3.71%)3.463.706.33M
2024-03-153.123.41↑$0.29 (9.29%)3.123.442.26M
2024-03-143.173.11↓$0.06 (-1.89%)3.093.202.87M
2024-03-133.103.18↑$0.08 (2.58%)3.093.212.85M
2024-03-123.143.11↓$0.03 (-0.96%)3.083.182.49M
2024-03-113.203.13↓$0.07 (-2.19%)3.123.262.32M
2024-03-083.183.24↑$0.06 (1.89%)3.183.31510.58K
2024-03-073.183.18↑$0.00 (0.00%)3.133.241.45M
2024-03-063.293.20↓$0.09 (-2.74%)3.183.322.60M
2024-03-053.303.30↑$0.00 (0.00%)3.243.384.56M
2024-03-043.393.33↓$0.06 (-1.77%)3.333.421.85M
2024-03-013.403.42↑$0.02 (0.59%)3.363.45798.67K
2024-02-293.453.40↓$0.05 (-1.45%)3.363.513.27M
2024-02-283.473.45↓$0.02 (-0.58%)3.443.562.50M
2024-02-273.463.50↑$0.04 (1.16%)3.433.553.09M
2024-02-263.523.46↓$0.06 (-1.70%)3.453.624.53M
2024-02-233.493.56↑$0.07 (2.01%)3.483.602.01M
2024-02-223.463.49↑$0.03 (0.87%)3.423.542.06M
2024-02-213.413.43↑$0.02 (0.59%)3.393.504.57M
2024-02-203.513.44↓$0.07 (-1.99%)3.423.556.10M
2024-02-163.503.58↑$0.08 (2.29%)3.483.612.63M
2024-02-153.483.57↑$0.09 (2.59%)3.473.614.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$MJ low volume today isn’t necessarily a bad thing

0 Like Report
easymoneyFAM

$MJ Come on.. Let it fall.. buy later bulls

0 Like Report