ETFMG Alternative Harvest (MJ) Historical Stock Data

6.41 ↓0.18 (-2.73%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, MJ is up 0.30% a day on average. There have been 17 days where ETFMG Alternative Harvest closed green and 13 days where MJ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-176.506.41↓$0.09 (-1.38%)6.386.642.49M
2022-08-166.676.59↓$0.08 (-1.20%)6.446.692.86M
2022-08-156.356.57↑$0.22 (3.46%)6.276.612.56M
2022-08-126.206.33↑$0.13 (2.10%)6.166.35720.24K
2022-08-116.276.15↓$0.12 (-1.91%)6.156.43877.11K
2022-08-106.156.24↑$0.09 (1.46%)5.986.251.14M
2022-08-096.336.00↓$0.33 (-5.21%)6.006.331.12M
2022-08-086.086.39↑$0.31 (5.10%)6.086.441.60M
2022-08-055.976.07↑$0.10 (1.68%)5.906.13821.22K
2022-08-046.086.09↑$0.01 (0.16%)6.026.19806.32K
2022-08-036.116.09↓$0.02 (-0.33%)6.026.15644.11K
2022-08-025.816.11↑$0.30 (5.16%)5.816.141.52M
2022-08-015.925.86↓$0.06 (-1.01%)5.795.92585.37K
2022-07-295.825.92↑$0.10 (1.72%)5.765.921.05M
2022-07-285.785.91↑$0.13 (2.25%)5.705.911.21M
2022-07-275.785.78↑$0.00 (0.00%)5.645.791.23M
2022-07-265.835.70↓$0.13 (-2.23%)5.695.86704.37K
2022-07-256.005.94↓$0.06 (-1.00%)5.866.06790.14K
2022-07-226.215.97↓$0.24 (-3.86%)5.956.251.50M
2022-07-216.366.23↓$0.13 (-2.04%)6.166.371.80M
2022-07-205.976.34↑$0.37 (6.20%)5.976.393.30M
2022-07-195.955.97↑$0.02 (0.34%)5.816.021.16M
2022-07-185.815.85↑$0.04 (0.69%)5.786.031.38M
2022-07-155.975.70↓$0.27 (-4.52%)5.695.971.11M
2022-07-145.625.89↑$0.27 (4.80%)5.525.912.11M
2022-07-135.695.72↑$0.03 (0.53%)5.655.78501.35K
2022-07-125.725.75↑$0.03 (0.52%)5.715.81562.98K
2022-07-115.915.70↓$0.21 (-3.55%)5.705.970.91M
2022-07-086.036.00↓$0.03 (-0.50%)5.956.12677.03K
2022-07-076.026.11↑$0.09 (1.50%)5.976.11586.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MJ buying this dip

0 Like Report
dogefan77

$MJ HOLDING LONG AND STRONG!!!

0 Like Report