Mairs & Power Minnesota Municipal Bond ETF (MINN) Historical Stock Data
21.97 ↑0.18 (0.85%)
As of May 3, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, MINN is up 0.01% a day on average. There have been 19 days where Mairs & Power Minnesota Municipal Bond ETF closed green and 11 days where MINN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 21.95 | 21.97 | ↑$0.02 (0.07%) | 21.95 | 22.08 | 890 |
2024-05-02 | 21.97 | 21.78 | ↓$0.18 (-0.84%) | 21.78 | 22.01 | 9.95K |
2024-05-01 | 21.65 | 21.87 | ↑$0.22 (1.02%) | 21.65 | 21.95 | 7.60K |
2024-04-30 | 21.86 | 21.90 | ↑$0.04 (0.18%) | 21.86 | 21.90 | 162 |
2024-04-29 | 21.80 | 21.88 | ↑$0.08 (0.37%) | 21.80 | 21.94 | 6.06K |
2024-04-26 | 21.84 | 21.87 | ↑$0.03 (0.13%) | 21.84 | 21.87 | 1.73K |
2024-04-25 | 21.84 | 21.82 | ↓$0.02 (-0.10%) | 21.82 | 21.84 | 1.12K |
2024-04-24 | 21.75 | 21.97 | ↑$0.22 (1.03%) | 21.75 | 21.97 | 1.20K |
2024-04-23 | 21.91 | 21.95 | ↑$0.04 (0.20%) | 21.91 | 21.95 | 2.41K |
2024-04-22 | 21.94 | 21.92 | ↓$0.02 (-0.09%) | 21.88 | 21.94 | 7.20K |
2024-04-19 | 21.89 | 21.92 | ↑$0.03 (0.14%) | 21.80 | 21.92 | 3.10K |
2024-04-18 | 21.96 | 21.91 | ↓$0.05 (-0.22%) | 21.82 | 21.97 | 13.49K |
2024-04-17 | 22.10 | 21.82 | ↓$0.28 (-1.26%) | 21.82 | 22.10 | 1K |
2024-04-16 | 22.14 | 22.01 | ↓$0.13 (-0.59%) | 21.87 | 22.14 | 8.68K |
2024-04-15 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 21.98 | 22.08 | 2.62K |
2024-04-12 | 22.01 | 22.08 | ↑$0.07 (0.30%) | 22.01 | 22.08 | 111 |
2024-04-11 | 22.02 | 21.96 | ↓$0.06 (-0.27%) | 21.96 | 22.04 | 4.17K |
2024-04-10 | 21.98 | 22.01 | ↑$0.04 (0.16%) | 21.96 | 22.01 | 2.20K |
2024-04-08 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 0.90K |
2024-04-05 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 71 |
2024-04-04 | 22.10 | 22.05 | ↓$0.05 (-0.22%) | 22.05 | 22.10 | 3.40K |
2024-04-03 | 22.13 | 22.03 | ↓$0.10 (-0.45%) | 22.03 | 22.13 | 2.08K |
2024-04-02 | 22.23 | 22.20 | ↓$0.03 (-0.13%) | 22.15 | 22.23 | 5.48K |
2024-04-01 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 22.20 | 22.27 | 3.68K |
2024-03-28 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.32 | 22.35 | 3.56K |
2024-03-27 | 22.23 | 22.35 | ↑$0.12 (0.54%) | 22.23 | 22.40 | 1.56K |
2024-03-26 | 22.35 | 22.30 | ↓$0.05 (-0.22%) | 22.25 | 22.35 | 6.20K |
2024-03-25 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 428 |
2024-03-22 | 22.37 | 22.41 | ↑$0.04 (0.19%) | 22.30 | 22.45 | 3.89K |
2024-03-21 | 22.41 | 22.45 | ↑$0.04 (0.18%) | 22.41 | 22.45 | 2.71K |
Create an account or log in to view more rows.
$MINN HODLing
and buying more when I can.
$MINN going down
$MINN lock and load
$MINN HOLDING LONG AND STRONG!!!
$MINN buy the dip…smfh
$MINN get over the hump
$MINN the bulls in here
$MINN f this stock
$MINN buy
$MINN we want higher!!!