Global X Millennials Consumer ETF (MILN) Historical Stock Data
37.91 ↑0.26 (0.69%)
As of May 2, 2024, 10:28am EST.
Historical Data
In the past 30 trading days, MILN is down -0.24% a day on average. There have been 11 days where Global X Millennials Consumer ETF closed green and 19 days where MILN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 38.10 | 37.91 | ↓$0.19 (-0.50%) | 37.90 | 38.19 | 12.24K |
| 2024-05-02 | 37.27 | 37.65 | ↑$0.38 (1.02%) | 37.11 | 37.65 | 8.36K |
| 2024-05-01 | 37.11 | 37.03 | ↓$0.08 (-0.20%) | 36.97 | 37.49 | 13.91K |
| 2024-04-30 | 37.79 | 37.38 | ↓$0.41 (-1.08%) | 37.38 | 37.93 | 7.67K |
| 2024-04-29 | 38.16 | 38.00 | ↓$0.16 (-0.42%) | 37.87 | 38.16 | 7.74K |
| 2024-04-26 | 37.79 | 38.07 | ↑$0.28 (0.74%) | 37.48 | 38.12 | 5.64K |
| 2024-04-25 | 36.91 | 37.43 | ↑$0.52 (1.41%) | 36.91 | 37.43 | 7.51K |
| 2024-04-24 | 37.75 | 37.48 | ↓$0.27 (-0.70%) | 37.44 | 37.75 | 8.98K |
| 2024-04-23 | 37.16 | 37.71 | ↑$0.55 (1.48%) | 37.16 | 37.79 | 15.78K |
| 2024-04-22 | 36.89 | 36.96 | ↑$0.07 (0.19%) | 36.56 | 37.09 | 14.30K |
| 2024-04-19 | 36.89 | 36.57 | ↓$0.32 (-0.87%) | 36.38 | 36.93 | 9.57K |
| 2024-04-18 | 37.21 | 37.11 | ↓$0.10 (-0.27%) | 37.06 | 37.49 | 3.12K |
| 2024-04-17 | 37.46 | 37.07 | ↓$0.39 (-1.03%) | 36.97 | 37.46 | 6.21K |
| 2024-04-16 | 37.02 | 37.21 | ↑$0.19 (0.51%) | 36.99 | 37.39 | 5.89K |
| 2024-04-15 | 38.19 | 37.18 | ↓$1.01 (-2.63%) | 37.18 | 38.29 | 7.32K |
| 2024-04-12 | 38.38 | 37.89 | ↓$0.49 (-1.28%) | 37.84 | 38.39 | 7.31K |
| 2024-04-11 | 38.36 | 38.59 | ↑$0.23 (0.60%) | 38.23 | 38.62 | 6.20K |
| 2024-04-10 | 38.15 | 38.27 | ↑$0.12 (0.31%) | 38.15 | 38.51 | 13.83K |
| 2024-04-09 | 38.85 | 38.80 | ↓$0.05 (-0.13%) | 38.66 | 38.86 | 7.33K |
| 2024-04-08 | 38.67 | 38.71 | ↑$0.04 (0.09%) | 38.60 | 38.81 | 8.35K |
| 2024-04-05 | 38.22 | 38.57 | ↑$0.35 (0.91%) | 38.22 | 38.70 | 26.06K |
| 2024-04-04 | 38.73 | 38.01 | ↓$0.72 (-1.87%) | 38.01 | 38.97 | 5.77K |
| 2024-04-03 | 38.66 | 38.50 | ↓$0.16 (-0.42%) | 38.50 | 38.66 | 9.67K |
| 2024-04-02 | 38.30 | 38.40 | ↑$0.10 (0.26%) | 38.11 | 38.40 | 7.45K |
| 2024-04-01 | 38.92 | 38.69 | ↓$0.23 (-0.59%) | 36.63 | 39.15 | 25.23K |
| 2024-03-28 | 39.28 | 39.10 | ↓$0.18 (-0.46%) | 39.08 | 39.28 | 4.07K |
| 2024-03-27 | 39.32 | 39.12 | ↓$0.20 (-0.51%) | 38.93 | 39.32 | 10.47K |
| 2024-03-26 | 39.15 | 38.91 | ↓$0.24 (-0.60%) | 38.91 | 39.27 | 4.47K |
| 2024-03-25 | 39.06 | 38.93 | ↓$0.13 (-0.33%) | 38.93 | 39.14 | 12.13K |
| 2024-03-22 | 39.42 | 39.06 | ↓$0.36 (-0.91%) | 39.06 | 39.42 | 25.71K |
Create an account or log in to view more rows.
$MILN Who else bought the dip on Friday?
$MILN death cross will complete today
$MILN this is my only green stonk!
I really like this stonk.
$MILN It's coming
load 'em up.
$MILN due for a spike!
$MILN we all speculate but nobody knows what going to happen.
$MILN to the moon!
$MILN It's happening!
$MILN Hedgies
we aren't going anywhere!
$MILN LETS GOOOOOOOO!!!!!!!